雪球 Historical Data

雪球 Page 7
Download
Date Close Price change Market cap Trading volume
6:36 AM $ 0.00667
-0.01%
$ 6.67 million $ 214,723
6:34 AM $ 0.00668
+0.00%
$ 6.68 million $ 214,998
6:32 AM $ 0.00667
+0.00%
$ 6.68 million $ 215,207
6:27 AM $ 0.00668
+0.00%
$ 6.68 million $ 215,100
6:24 AM $ 0.00671
+0.00%
$ 6.71 million $ 130,289
6:12 AM $ 0.00666
+0.00%
$ 6.66 million $ 214,923
6:10 AM $ 0.00666
+0.00%
$ 6.66 million $ 214,866
6:07 AM $ 0.00665
+0.00%
$ 6.65 million $ 214,542
6:06 AM $ 0.00665
+0.00%
$ 6.65 million $ 214,430
6:03 AM $ 0.00666
+0.00%
$ 6.66 million $ 214,689
6:02 AM $ 0.00666
-0.18%
$ 6.66 million $ 214,643
5:59 AM $ 0.00667
+0.00%
$ 6.67 million $ 215,029
5:57 AM $ 0.00666
-0.03%
$ 6.67 million $ 214,886
5:56 AM $ 0.00665
-0.22%
$ 6.67 million $ 214,476
5:54 AM $ 0.00666
+0.00%
$ 6.66 million $ 214,787
5:53 AM $ 0.00666
+0.00%
$ 6.66 million $ 214,827
5:52 AM $ 0.00666
-0.21%
$ 6.66 million $ 214,251
5:50 AM $ 0.00668
+0.00%
$ 6.66 million $ 213,925
5:49 AM $ 0.00668
+0.00%
$ 6.68 million $ 213,667
5:48 AM $ 0.00668
+0.00%
$ 6.68 million $ 213,945
5:47 AM $ 0.00667
+0.00%
$ 6.68 million $ 213,648
5:46 AM $ 0.00667
+0.00%
$ 6.68 million $ 213,823
5:44 AM $ 0.00668
+0.00%
$ 6.68 million $ 214,311
5:42 AM $ 0.00667
+0.00%
$ 6.68 million $ 214,130
5:38 AM $ 0.00667
+0.08%
$ 6.67 million $ 214,253
5:37 AM $ 0.00667
-0.09%
$ 6.67 million $ 214,224
5:36 AM $ 0.00668
+0.00%
$ 6.67 million $ 214,586
5:35 AM $ 0.00668
+0.00%
$ 6.67 million $ 214,498
5:32 AM $ 0.00668
+0.00%
$ 6.68 million $ 214,498
5:31 AM $ 0.00668
+0.00%
$ 6.68 million $ 214,635
5:27 AM $ 0.00668
+0.00%
$ 6.68 million $ 214,610
5:25 AM $ 0.00669
+0.00%
$ 6.68 million $ 214,821
5:22 AM $ 0.00667
+0.00%
$ 6.67 million $ 214,781
5:17 AM $ 0.00667
+0.00%
$ 6.67 million $ 214,919
5:12 AM $ 0.00667
+0.00%
$ 6.67 million $ 214,837
5:07 AM $ 0.00667
+0.00%
$ 6.67 million $ 214,803
5:05 AM $ 0.00667
+0.00%
$ 6.67 million $ 214,768
5:02 AM $ 0.00667
+0.00%
$ 6.67 million $ 214,767
4:58 AM $ 0.00668
+0.00%
$ 6.68 million $ 214,683
4:57 AM $ 0.00668
+0.00%
$ 6.68 million $ 214,491
4:52 AM $ 0.00668
+0.00%
$ 6.68 million $ 214,497
4:48 AM $ 0.00668
-0.05%
$ 6.68 million $ 214,352
4:47 AM $ 0.00667
+0.00%
$ 6.68 million $ 213,967
4:43 AM $ 0.00667
+0.00%
$ 6.67 million $ 214,105
4:42 AM $ 0.0067
+0.00%
$ 6.67 million $ 215,289
4:37 AM $ 0.0067
+0.00%
$ 6.7 million $ 215,319
4:35 AM $ 0.0067
+0.00%
$ 6.7 million $ 215,290
4:33 AM $ 0.00669
+0.12%
$ 6.69 million $ 215,066
4:32 AM $ 0.00668
+0.00%
$ 6.69 million $ 215,361
4:30 AM $ 0.00668
+0.00%
$ 6.69 million $ 215,140