雪球 Historical Data

雪球 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.0162
-0.10%
$ 16.19 million $ 4.56 million
Apr 13, 9 PM $ 0.0162
+4.17%
$ 16.21 million $ 4.41 million
Apr 13, 8 PM $ 0.0156
+0.82%
$ 15.56 million $ 4.32 million
Apr 13, 7 PM $ 0.0154
-14.97%
$ 15.43 million $ 4.29 million
Apr 13, 6 PM $ 0.0182
-3.01%
$ 18.21 million $ 4.1 million
Apr 13, 5 PM $ 0.0188
-9.37%
$ 18.77 million $ 3.91 million
Apr 13, 4 PM $ 0.0207
+21.56%
$ 20.71 million $ 3.73 million
Apr 13, 3 PM $ 0.0171
+11.95%
$ 17.05 million $ 3.4 million
Apr 13, 2 PM $ 0.0152
+1.10%
$ 15.21 million $ 2.9 million
Apr 13, 1 PM $ 0.015
+38.58%
$ 15.03 million $ 2.63 million
Apr 13, 12 PM $ 0.0108
+15.82%
$ 10.85 million $ 2.45 million
Apr 13, 11 AM $ 0.00937
+3.20%
$ 9.37 million $ 2.36 million
Apr 13, 10 AM $ 0.00908
-1.72%
$ 9.08 million $ 2.31 million
Apr 13, 9 AM $ 0.00924
+11.98%
$ 9.24 million $ 2.27 million
Apr 13, 8 AM $ 0.00825
+6.60%
$ 8.25 million $ 2.24 million
Apr 13, 7 AM $ 0.00774
+0.78%
$ 7.74 million $ 2.3 million
Apr 13, 6 AM $ 0.00768
+1.29%
$ 7.68 million $ 2.33 million
Apr 13, 5 AM $ 0.00758
-0.76%
$ 7.58 million $ 2.32 million
Apr 13, 4 AM $ 0.00764
+0.51%
$ 7.64 million $ 2.3 million
Apr 13, 3 AM $ 0.0076
-2.24%
$ 7.6 million $ 2.31 million
Apr 13, 2 AM $ 0.00777
-1.38%
$ 7.77 million $ 2.31 million
Apr 13, 1 AM $ 0.00788
-1.31%
$ 7.88 million $ 2.29 million
Apr 13, 12 AM $ 0.00799
+1.40%
$ 7.99 million $ 2.26 million
Apr 12, 11 PM $ 0.00788
-1.37%
$ 7.88 million $ 2.29 million
Apr 12, 10 PM $ 0.00801
-0.77%
$ 8.01 million $ 2.27 million
Apr 12, 9 PM $ 0.00807
-0.94%
$ 8.07 million $ 2.29 million
Apr 12, 8 PM $ 0.00815
+0.79%
$ 8.15 million $ 2.3 million
Apr 12, 7 PM $ 0.00809
+1.38%
$ 8.09 million $ 2.28 million
Apr 12, 6 PM $ 0.00799
+0.24%
$ 7.99 million $ 2.28 million
Apr 12, 5 PM $ 0.00797
-0.10%
$ 7.97 million $ 2.29 million
Apr 12, 4 PM $ 0.00797
-0.39%
$ 7.97 million $ 2.3 million
Apr 12, 3 PM $ 0.00801
+3.14%
$ 8.01 million $ 2.29 million
Apr 12, 2 PM $ 0.00776
+0.10%
$ 7.76 million $ 2.34 million
Apr 12, 1 PM $ 0.00775
-2.16%
$ 7.75 million $ 2.33 million
Apr 12, 12 PM $ 0.00792
+1.57%
$ 7.92 million $ 2.31 million
Apr 12, 11 AM $ 0.0078
+0.17%
$ 7.8 million $ 2.32 million
Apr 12, 10 AM $ 0.00779
-3.44%
$ 7.79 million $ 2.32 million
Apr 12, 9 AM $ 0.00807
-0.29%
$ 8.07 million $ 2.34 million
Apr 12, 8 AM $ 0.00809
+0.69%
$ 8.09 million $ 2.35 million
Apr 12, 7 AM $ 0.00803
+5.78%
$ 8.03 million $ 2.3 million
Apr 12, 6 AM $ 0.0076
+0.59%
$ 7.6 million $ 2.29 million
Apr 12, 5 AM $ 0.00755
+0.21%
$ 7.55 million $ 2.26 million
Apr 12, 4 AM $ 0.00753
-1.05%
$ 7.53 million $ 2.28 million
Apr 12, 3 AM $ 0.00761
+1.28%
$ 7.61 million $ 2.29 million
Apr 12, 2 AM $ 0.00751
+1.27%
$ 7.51 million $ 2.3 million
Apr 12, 1 AM $ 0.00742
-2.02%
$ 7.42 million $ 2.3 million
Apr 12, 12 AM $ 0.00757
-0.68%
$ 7.57 million $ 2.32 million
Apr 11, 11 PM $ 0.00762
-0.51%
$ 7.62 million $ 2.29 million
Apr 11, 10 PM $ 0.00766
+0.26%
$ 7.66 million $ 2.3 million
Apr 11, 9 PM $ 0.00765
-1.31%
$ 7.65 million $ 2.32 million