Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

雪球 Historical Data

雪球 Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 9 PM $0.00669
-0.15%
$6.69 million $109,183
Sep 27, 8 PM $0.00669
+0.21%
$6.69 million $109,449
Sep 27, 7 PM $0.00668
+0.01%
$6.68 million $111,093
Sep 27, 6 PM $0.00668
-0.42%
$6.68 million $113,215
Sep 27, 5 PM $0.00671
-0.09%
$6.71 million $118,979
Sep 27, 4 PM $0.00672
-0.16%
$6.72 million $129,121
Sep 27, 3 PM $0.00673
-0.52%
$6.73 million $129,973
Sep 27, 2 PM $0.00677
-0.17%
$6.77 million $132,666
Sep 27, 1 PM $0.00679
+0.09%
$6.79 million $135,805
Sep 27, 12 PM $0.00678
+0.07%
$6.78 million $137,060
Sep 27, 11 AM $0.00677
-0.66%
$6.77 million $143,223
Sep 27, 10 AM $0.00681
+5.10%
$6.81 million $160,217
Sep 27, 9 AM $0.00648
+0.75%
$6.48 million $163,399
Sep 27, 8 AM $0.00643
+0.94%
$6.43 million $163,078
Sep 27, 7 AM $0.00637
+0.02%
$6.37 million $160,945
Sep 27, 6 AM $0.00637
+0.62%
$6.37 million $160,481
Sep 27, 5 AM $0.00633
+0.08%
$6.33 million $158,438
Sep 27, 4 AM $0.00633
+0.23%
$6.33 million $158,275
Sep 27, 3 AM $0.00632
+0.18%
$6.32 million $159,160
Sep 27, 2 AM $0.0063
-0.97%
$6.3 million $160,327
Sep 27, 1 AM $0.00637
-1.36%
$6.37 million $160,688
Sep 27, 12 AM $0.00645
-1.06%
$6.45 million $157,794
Sep 26, 11 PM $0.00652
-0.05%
$6.52 million $156,027
Sep 26, 10 PM $0.00653
-0.25%
$6.53 million $155,930
Sep 26, 9 PM $0.00655
+0.31%
$6.55 million $153,538
Sep 26, 8 PM $0.00653
+0.26%
$6.53 million $153,298
Sep 26, 7 PM $0.00651
+0.31%
$6.51 million $152,164
Sep 26, 6 PM $0.00649
-2.22%
$6.49 million $150,963
Sep 26, 5 PM $0.00663
+1.28%
$6.63 million $146,802
Sep 26, 4 PM $0.00654
+0.93%
$6.54 million $135,192
Sep 26, 3 PM $0.00648
+0.60%
$6.48 million $132,186
Sep 26, 2 PM $0.00645
-0.39%
$6.45 million $129,462
Sep 26, 1 PM $0.00647
+0.26%
$6.47 million $127,114
Sep 26, 12 PM $0.00646
-0.39%
$6.46 million $127,253
Sep 26, 11 AM $0.00648
+4.01%
$6.48 million $122,540
Sep 26, 10 AM $0.00623
+2.10%
$6.23 million $104,727
Sep 26, 9 AM $0.0061
+0.44%
$6.1 million $94,044
Sep 26, 8 AM $0.00607
+0.03%
$6.07 million $93,694
Sep 26, 7 AM $0.00607
+0.52%
$6.07 million $94,879
Sep 26, 6 AM $0.00604
-0.09%
$6.04 million $95,527
Sep 26, 5 AM $0.00604
+0.27%
$6.04 million $96,965
Sep 26, 4 AM $0.00603
+0.14%
$6.03 million $97,519
Sep 26, 3 AM $0.00602
+0.13%
$6.02 million $97,145
Sep 26, 2 AM $0.00601
+0.05%
$6.01 million $97,406
Sep 26, 1 AM $0.00601
-0.77%
$6.01 million $96,774
Sep 26, 12 AM $0.00605
+0.06%
$6.05 million $96,725
Sep 25, 11 PM $0.00605
-0.22%
$6.05 million $98,665
Sep 25, 10 PM $0.00607
-0.01%
$6.07 million $98,941
Sep 25, 9 PM $0.00607
-0.42%
$6.07 million $100,070
Sep 25, 8 PM $0.00609
-0.21%
$6.09 million $100,185