雪球 Historical Data

雪球 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 AM $ 0.00272
-2.39%
$ 2.72 million $ 29,711
Jul 27, 3 AM $ 0.00278
-0.58%
$ 2.78 million $ 40,115
Jul 27, 2 AM $ 0.00237
+9.20%
$ 2.37 million $ 37,639
Jul 27, 1 AM $ 0.00222
-21.32%
$ 2.22 million $ 40,066
Jul 27, 12 AM $ 0.00283
-7.40%
$ 2.83 million $ 51,797
Jul 26, 11 PM $ 0.00304
-11.76%
$ 3.04 million $ 54,218
Jul 26, 10 PM $ 0.00351
+20.84%
$ 3.51 million $ 62,885
Jul 26, 9 PM $ 0.00293
-9.07%
$ 2.93 million $ 52,768
Jul 26, 8 PM $ 0.00317
-3.46%
$ 3.17 million $ 58,049
Jul 26, 7 PM $ 0.00334
-11.23%
$ 3.34 million $ 60,766
Jul 26, 6 PM $ 0.00383
-1.52%
$ 3.83 million $ 70,247
Jul 26, 5 PM $ 0.00415
-2.25%
$ 4.15 million $ 75,754
Jul 26, 4 PM $ 0.00429
+14.72%
$ 4.29 million $ 77,987
Jul 26, 3 PM $ 0.00357
-2.77%
$ 3.57 million $ 65,889
Jul 26, 2 PM $ 0.00359
-6.95%
$ 3.59 million $ 69,963
Jul 26, 1 PM $ 0.00365
-1.97%
$ 3.65 million $ 87,075
Jul 26, 12 PM $ 0.00378
-4.62%
$ 3.78 million $ 123,921
Jul 26, 11 AM $ 0.00395
+13.77%
$ 3.95 million $ 130,468
Jul 26, 10 AM $ 0.00355
-10.74%
$ 3.55 million $ 117,349
Jul 26, 9 AM $ 0.00399
-6.42%
$ 3.99 million $ 128,971
Jul 26, 8 AM $ 0.00453
+8.61%
$ 4.53 million $ 143,538
Jul 26, 7 AM $ 0.00423
+2.14%
$ 4.23 million $ 139,543
Jul 26, 6 AM $ 0.00448
-12.87%
$ 4.48 million $ 142,539
Jul 26, 5 AM $ 0.00494
-7.48%
$ 4.94 million $ 147,319
Jul 26, 4 AM $ 0.00662
-12.26%
$ 6.62 million $ 177,273
Jul 26, 3 AM $ 0.00752
+3.80%
$ 7.52 million $ 189,758
Jul 26, 2 AM $ 0.00689
+4.41%
$ 6.89 million $ 238,974
Jul 26, 1 AM $ 0.0068
+3.72%
$ 6.8 million $ 248,084
Jul 26, 12 AM $ 0.00649
+1.56%
$ 6.49 million $ 245,294
Jul 25, 11 PM $ 0.00637
+6.57%
$ 6.37 million $ 249,835
Jul 25, 10 PM $ 0.00597
-10.81%
$ 5.97 million $ 241,991
Jul 25, 9 PM $ 0.00665
+6.39%
$ 6.65 million $ 274,118
Jul 25, 8 PM $ 0.00625
+0.37%
$ 6.25 million $ 256,797
Jul 25, 7 PM $ 0.00622
+0.61%
$ 6.22 million $ 258,816
Jul 25, 6 PM $ 0.00618
+0.38%
$ 6.18 million $ 260,902
Jul 25, 5 PM $ 0.00616
-0.22%
$ 6.16 million $ 261,234
Jul 25, 4 PM $ 0.00622
-1.71%
$ 6.22 million $ 259,268
Jul 25, 3 PM $ 0.00628
-5.64%
$ 6.28 million $ 259,899
Jul 25, 2 PM $ 0.00666
-10.43%
$ 6.66 million $ 82,043
Jul 25, 1 PM $ 0.00747
+25.20%
$ 7.47 million $ 81,337
Jul 25, 12 PM $ 0.00597
+0.12%
$ 5.97 million $ 81,060
Jul 25, 11 AM $ 0.00598
-0.32%
$ 5.97 million $ 80,816
Jul 25, 10 AM $ 0.006
-3.10%
$ 6 million $ 80,368
Jul 25, 9 AM $ 0.0062
+0.26%
$ 6.2 million $ 81,563
Jul 25, 8 AM $ 0.00617
+0.83%
$ 6.17 million $ 82,362
Jul 25, 7 AM $ 0.00612
+1.22%
$ 6.12 million $ 82,623
Jul 25, 6 AM $ 0.00604
+1.12%
$ 6.04 million $ 83,602
Jul 25, 5 AM $ 0.00598
+0.14%
$ 5.98 million $ 83,309
Jul 25, 4 AM $ 0.00596
+2.99%
$ 5.96 million $ 83,797
Jul 25, 3 AM $ 0.00579
+0.91%
$ 5.79 million $ 84,978