雪球 Historical Data

雪球 Page 8
Download
Date Close Price change Market cap Trading volume
5:12 AM $ 0.00667
+0.00%
$ 6.67 million $ 214,837
5:07 AM $ 0.00667
+0.00%
$ 6.67 million $ 214,803
5:05 AM $ 0.00667
+0.00%
$ 6.67 million $ 214,768
5:02 AM $ 0.00667
+0.00%
$ 6.67 million $ 214,767
4:58 AM $ 0.00668
+0.00%
$ 6.68 million $ 214,683
4:57 AM $ 0.00668
+0.00%
$ 6.68 million $ 214,491
4:52 AM $ 0.00668
+0.00%
$ 6.68 million $ 214,497
4:48 AM $ 0.00668
-0.05%
$ 6.68 million $ 214,352
4:47 AM $ 0.00667
+0.00%
$ 6.68 million $ 213,967
4:43 AM $ 0.00667
+0.00%
$ 6.67 million $ 214,105
4:42 AM $ 0.0067
+0.00%
$ 6.67 million $ 215,289
4:37 AM $ 0.0067
+0.00%
$ 6.7 million $ 215,319
4:35 AM $ 0.0067
+0.00%
$ 6.7 million $ 215,290
4:33 AM $ 0.00669
+0.12%
$ 6.69 million $ 215,066
4:32 AM $ 0.00668
+0.00%
$ 6.69 million $ 215,361
4:30 AM $ 0.00668
+0.00%
$ 6.69 million $ 215,140
4:27 AM $ 0.00668
+0.00%
$ 6.68 million $ 215,139
4:22 AM $ 0.00669
-0.07%
$ 6.69 million $ 214,946
4:21 AM $ 0.00669
+0.00%
$ 6.69 million $ 214,995
4:17 AM $ 0.00669
+0.00%
$ 6.69 million $ 214,788
4:15 AM $ 0.0067
+0.00%
$ 6.69 million $ 214,965
4:13 AM $ 0.00671
+0.00%
$ 6.71 million $ 215,308
4:12 AM $ 0.00671
+0.00%
$ 6.71 million $ 215,366
4:10 AM $ 0.00672
+0.02%
$ 6.71 million $ 215,435
4:07 AM $ 0.00671
+0.00%
$ 6.71 million $ 215,451
4:02 AM $ 0.00671
+0.00%
$ 6.71 million $ 215,560
3:57 AM $ 0.00671
+0.00%
$ 6.71 million $ 215,523
3:53 AM $ 0.00671
+0.00%
$ 6.71 million $ 215,559
3:52 AM $ 0.00671
+0.00%
$ 6.71 million $ 84,961
3:47 AM $ 0.00671
+0.00%
$ 6.71 million $ 85,362
3:42 AM $ 0.00672
+0.00%
$ 6.72 million $ 85,257
3:37 AM $ 0.00671
+0.00%
$ 6.71 million $ 85,143
3:32 AM $ 0.00674
+0.00%
$ 6.74 million $ 85,024
3:27 AM $ 0.00674
+0.00%
$ 6.74 million $ 84,921
3:22 AM $ 0.00674
+0.00%
$ 6.74 million $ 84,964
3:17 AM $ 0.00673
+0.00%
$ 6.73 million $ 84,959
3:12 AM $ 0.00674
+0.00%
$ 6.74 million $ 84,803
3:07 AM $ 0.00673
+0.00%
$ 6.73 million $ 84,668
3:02 AM $ 0.00673
+0.00%
$ 6.73 million $ 84,629
2:57 AM $ 0.00673
+0.00%
$ 6.73 million $ 84,568
2:52 AM $ 0.00674
+0.00%
$ 6.74 million $ 84,596
2:47 AM $ 0.00674
+0.00%
$ 6.74 million $ 84,540
2:42 AM $ 0.00673
+0.00%
$ 6.73 million $ 84,504
2:37 AM $ 0.00675
+0.00%
$ 6.75 million $ 84,568
2:32 AM $ 0.00675
+0.00%
$ 6.75 million $ 84,479
2:31 AM $ 0.00675
+0.00%
$ 6.75 million $ 84,157
2:27 AM $ 0.00675
+0.00%
$ 6.75 million $ 84,157
2:22 AM $ 0.00675
+0.00%
$ 6.75 million $ 83,947
2:18 AM $ 0.00675
+0.00%
$ 6.75 million $ 83,740
2:17 AM $ 0.00675
+0.00%
$ 6.75 million $ 83,735