雪球 Historical Data

雪球 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 0.00765
-1.31%
$ 7.65 million $ 2.32 million
Apr 11, 8 PM $ 0.00773
-0.57%
$ 7.73 million $ 2.33 million
Apr 11, 7 PM $ 0.00776
+0.59%
$ 7.76 million $ 2.32 million
Apr 11, 6 PM $ 0.00768
+0.16%
$ 7.68 million $ 2.31 million
Apr 11, 5 PM $ 0.00765
-0.32%
$ 7.65 million $ 2.31 million
Apr 11, 4 PM $ 0.00768
+3.22%
$ 7.68 million $ 2.28 million
Apr 11, 3 PM $ 0.00744
+0.38%
$ 7.44 million $ 2.3 million
Apr 11, 2 PM $ 0.00741
-1.04%
$ 7.41 million $ 2.26 million
Apr 11, 1 PM $ 0.00749
+0.30%
$ 7.49 million $ 2.26 million
Apr 11, 12 PM $ 0.00747
-0.16%
$ 7.47 million $ 2.25 million
Apr 11, 11 AM $ 0.00748
-0.16%
$ 7.48 million $ 2.25 million
Apr 11, 10 AM $ 0.00749
-2.17%
$ 7.49 million $ 2.26 million
Apr 11, 9 AM $ 0.00766
-0.90%
$ 7.66 million $ 2.24 million
Apr 11, 8 AM $ 0.00773
-0.59%
$ 7.73 million $ 2.22 million
Apr 11, 7 AM $ 0.00777
-0.99%
$ 7.77 million $ 2.22 million
Apr 11, 6 AM $ 0.00785
+0.12%
$ 7.85 million $ 2.24 million
Apr 11, 5 AM $ 0.00784
-0.01%
$ 7.84 million $ 2.25 million
Apr 11, 4 AM $ 0.00784
-0.25%
$ 7.84 million $ 2.26 million
Apr 11, 3 AM $ 0.00786
+0.01%
$ 7.86 million $ 2.22 million
Apr 11, 2 AM $ 0.00786
-1.55%
$ 7.86 million $ 2.2 million
Apr 11, 1 AM $ 0.00798
-0.97%
$ 7.98 million $ 2.17 million
Apr 11, 12 AM $ 0.00806
-2.85%
$ 8.06 million $ 2.18 million
Apr 10, 11 PM $ 0.0083
+3.74%
$ 8.3 million $ 2.21 million
Apr 10, 10 PM $ 0.008
-0.76%
$ 8 million $ 2.2 million
Apr 10, 9 PM $ 0.00806
+1.49%
$ 8.06 million $ 2.2 million
Apr 10, 8 PM $ 0.00794
+0.09%
$ 7.94 million $ 2.2 million
Apr 10, 7 PM $ 0.00793
+0.45%
$ 7.93 million $ 2.21 million
Apr 10, 6 PM $ 0.00784
+1.10%
$ 7.84 million $ 2.19 million
Apr 10, 5 PM $ 0.00774
+0.57%
$ 7.74 million $ 2.18 million
Apr 10, 4 PM $ 0.0077
+2.18%
$ 7.7 million $ 2.17 million
Apr 10, 3 PM $ 0.00753
-0.83%
$ 7.53 million $ 2.17 million
Apr 10, 2 PM $ 0.00759
+2.28%
$ 7.59 million $ 2.17 million
Apr 10, 1 PM $ 0.00742
+0.03%
$ 7.42 million $ 2.21 million
Apr 10, 12 PM $ 0.00742
-1.15%
$ 7.42 million $ 2.2 million
Apr 10, 11 AM $ 0.0075
+1.06%
$ 7.5 million $ 2.2 million
Apr 10, 10 AM $ 0.00743
+0.37%
$ 7.43 million $ 2.18 million
Apr 10, 9 AM $ 0.0074
-0.71%
$ 7.4 million $ 2.22 million
Apr 10, 8 AM $ 0.00745
-0.72%
$ 7.45 million $ 2.23 million
Apr 10, 7 AM $ 0.0075
-0.56%
$ 7.5 million $ 2.25 million
Apr 10, 6 AM $ 0.00754
-0.48%
$ 7.54 million $ 2.24 million
Apr 10, 5 AM $ 0.00758
+0.38%
$ 7.58 million $ 2.24 million
Apr 10, 4 AM $ 0.00755
-0.23%
$ 7.55 million $ 2.24 million
Apr 10, 3 AM $ 0.00757
-0.29%
$ 7.57 million $ 2.23 million
Apr 10, 2 AM $ 0.00759
-0.63%
$ 7.59 million $ 2.24 million
Apr 10, 1 AM $ 0.00764
+0.80%
$ 7.64 million $ 2.28 million
Apr 10, 12 AM $ 0.00758
-2.05%
$ 7.58 million $ 2.27 million
Apr 9, 11 PM $ 0.00774
+0.28%
$ 7.74 million $ 2.26 million
Apr 9, 10 PM $ 0.00772
+3.55%
$ 7.72 million $ 2.28 million
Apr 9, 9 PM $ 0.00745
-5.97%
$ 7.45 million $ 2.29 million
Apr 9, 8 PM $ 0.00792
+0.12%
$ 7.92 million $ 2.29 million