Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

雪球 Historical Data

雪球 Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 9 PM $0.00607
-0.42%
$6.07 million $100,070
Sep 25, 8 PM $0.00609
-0.21%
$6.09 million $100,185
Sep 25, 7 PM $0.0061
-0.44%
$6.1 million $100,525
Sep 25, 6 PM $0.00612
-0.03%
$6.12 million $101,601
Sep 25, 5 PM $0.00613
-0.25%
$6.13 million $100,879
Sep 25, 4 PM $0.00614
-0.22%
$6.14 million $100,503
Sep 25, 3 PM $0.00616
-0.04%
$6.16 million $103,101
Sep 25, 2 PM $0.00617
-0.66%
$6.17 million $104,127
Sep 25, 1 PM $0.00621
+0.33%
$6.21 million $108,038
Sep 25, 12 PM $0.00618
-0.29%
$6.18 million $106,337
Sep 25, 11 AM $0.0062
-0.49%
$6.2 million $106,339
Sep 25, 10 AM $0.00624
+0.39%
$6.24 million $106,426
Sep 25, 9 AM $0.00623
+0.14%
$6.23 million $106,339
Sep 25, 8 AM $0.00621
-0.66%
$6.21 million $106,276
Sep 25, 7 AM $0.00626
-0.72%
$6.26 million $105,203
Sep 25, 6 AM $0.0063
-0.66%
$6.3 million $105,159
Sep 25, 5 AM $0.00634
+0.35%
$6.34 million $103,854
Sep 25, 4 AM $0.00632
+0.01%
$6.32 million $101,649
Sep 25, 3 AM $0.00632
-3.52%
$6.32 million $100,479
Sep 25, 2 AM $0.00655
+0.09%
$6.55 million $96,105
Sep 25, 1 AM $0.00653
+0.34%
$6.53 million $97,497
Sep 25, 12 AM $0.00651
-0.01%
$6.51 million $98,292
Sep 24, 11 PM $0.00651
+0.17%
$6.51 million $98,217
Sep 24, 10 PM $0.0065
-0.15%
$6.5 million $101,167
Sep 24, 9 PM $0.00651
-0.19%
$6.51 million $100,748
Sep 24, 8 PM $0.00654
+0.44%
$6.54 million $101,963
Sep 24, 7 PM $0.00652
-0.12%
$6.52 million $101,179
Sep 24, 6 PM $0.00652
-0.01%
$6.52 million $101,525
Sep 24, 5 PM $0.00652
-0.34%
$6.52 million $101,615
Sep 24, 4 PM $0.00655
+1.20%
$6.55 million $102,228
Sep 24, 3 PM $0.00647
-0.13%
$6.47 million $102,549
Sep 24, 2 PM $0.00648
+2.59%
$6.48 million $103,884
Sep 24, 1 PM $0.00633
+0.12%
$6.33 million $107,312
Sep 24, 12 PM $0.00632
+0.03%
$6.32 million $107,668
Sep 24, 11 AM $0.00631
-0.21%
$6.31 million $108,107
Sep 24, 10 AM $0.00633
+0.29%
$6.33 million $109,578
Sep 24, 9 AM $0.00631
-0.44%
$6.31 million $114,359
Sep 24, 8 AM $0.00634
-0.59%
$6.34 million $116,520
Sep 24, 7 AM $0.00637
-0.09%
$6.37 million $118,167
Sep 24, 6 AM $0.0064
-0.34%
$6.4 million $120,465
Sep 24, 5 AM $0.00642
+0.59%
$6.42 million $122,578
Sep 24, 4 AM $0.00638
+0.26%
$6.38 million $123,955
Sep 24, 3 AM $0.00637
+0.22%
$6.37 million $124,232
Sep 24, 2 AM $0.00635
+0.03%
$6.35 million $124,796
Sep 24, 1 AM $0.00635
-0.19%
$6.35 million $124,657
Sep 24, 12 AM $0.00636
+0.21%
$6.36 million $125,916
Sep 23, 11 PM $0.00635
+0.30%
$6.35 million $126,159
Sep 23, 10 PM $0.00634
+0.29%
$6.34 million $124,996
Sep 23, 9 PM $0.00632
+0.11%
$6.32 million $123,255
Sep 23, 8 PM $0.00631
+0.00%
$6.31 million $123,154