雪球 Historical Data

雪球 Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 AM $ 0.00596
+2.99%
$ 5.96 million $ 83,797
Jul 25, 3 AM $ 0.00579
+0.91%
$ 5.79 million $ 84,978
Jul 25, 2 AM $ 0.00574
+3.54%
$ 5.74 million $ 87,921
Jul 25, 1 AM $ 0.00554
+0.75%
$ 5.54 million $ 88,783
Jul 25, 12 AM $ 0.00549
+2.31%
$ 5.49 million $ 88,743
Jul 24, 11 PM $ 0.00535
+1.75%
$ 5.35 million $ 89,088
Jul 24, 10 PM $ 0.00527
+5.56%
$ 5.27 million $ 88,442
Jul 24, 9 PM $ 0.00498
+0.22%
$ 4.98 million $ 89,250
Jul 24, 8 PM $ 0.00496
+0.25%
$ 4.96 million $ 88,770
Jul 24, 7 PM $ 0.00496
-0.02%
$ 4.96 million $ 88,408
Jul 24, 6 PM $ 0.00497
-0.60%
$ 4.97 million $ 86,850
Jul 24, 5 PM $ 0.00499
-2.06%
$ 4.99 million $ 86,543
Jul 24, 4 PM $ 0.0051
-4.63%
$ 5.1 million $ 86,595
Jul 24, 3 PM $ 0.00533
+0.06%
$ 5.33 million $ 85,064
Jul 24, 2 PM $ 0.00535
+1.48%
$ 5.35 million $ 85,033
Jul 24, 1 PM $ 0.00527
-0.18%
$ 5.27 million $ 84,651
Jul 24, 12 PM $ 0.00529
-0.80%
$ 5.29 million $ 85,044
Jul 24, 11 AM $ 0.00534
-1.49%
$ 5.34 million $ 84,954
Jul 24, 10 AM $ 0.00543
-0.34%
$ 5.43 million $ 85,329
Jul 24, 9 AM $ 0.00545
-12.01%
$ 5.45 million $ 83,361
Jul 24, 8 AM $ 0.00619
+10.12%
$ 6.19 million $ 82,808
Jul 24, 7 AM $ 0.00562
+0.34%
$ 5.62 million $ 81,805
Jul 24, 6 AM $ 0.00561
+0.77%
$ 5.61 million $ 81,520
Jul 24, 5 AM $ 0.00555
-7.39%
$ 5.55 million $ 81,679
Jul 24, 4 AM $ 0.00599
-9.11%
$ 5.99 million $ 80,695
Jul 24, 3 AM $ 0.0068
+14.50%
$ 6.8 million $ 78,629
Jul 24, 2 AM $ 0.00594
+25.12%
$ 5.94 million $ 75,660
Jul 24, 1 AM $ 0.00475
+11.71%
$ 4.75 million $ 76,150
Jul 24, 12 AM $ 0.00424
+5.47%
$ 4.24 million $ 75,653
Jul 23, 11 PM $ 0.00403
-0.35%
$ 4.03 million $ 74,319
Jul 23, 10 PM $ 0.00403
+0.95%
$ 4.03 million $ 74,922
Jul 23, 9 PM $ 0.00397
+0.28%
$ 3.97 million $ 74,597
Jul 23, 8 PM $ 0.00396
+0.64%
$ 3.96 million $ 73,989
Jul 23, 7 PM $ 0.00395
-0.08%
$ 3.95 million $ 74,043
Jul 23, 6 PM $ 0.0₆489
+3.24%
$ 489 $ 3
Jul 23, 5 PM $ 0.0₅122
+46.32%
$ 1,216 $ 8
Jul 23, 4 PM $ 0.0₆838
-94.89%
$ 838 $ 5
Jul 23, 3 PM $ 0.000027
-72.55%
$ 27,050 $ 171
Jul 23, 2 PM $ 0.000154
-84.93%
$ 153,923 $ 764
Jul 23, 1 PM $ 0.00102
-75.39%
$ 1.02 million $ 5,134
Jul 23, 12 PM $ 0.00412
+1.18%
$ 4.12 million $ 74,913
Jul 23, 11 AM $ 0.00408
+0.91%
$ 4.08 million $ 75,089
Jul 23, 10 AM $ 0.00404
+0.70%
$ 4.04 million $ 75,466
Jul 23, 9 AM $ 0.004
+0.58%
$ 4 million $ 76,623
Jul 23, 8 AM $ 0.004
-4.52%
$ 4 million $ 76,537
Jul 23, 7 AM $ 0.00417
-0.62%
$ 4.17 million $ 76,915
Jul 23, 6 AM $ 0.0042
-0.95%
$ 4.2 million $ 76,659
Jul 23, 5 AM $ 0.00423
+1.04%
$ 4.23 million $ 76,786
Jul 23, 4 AM $ 0.00419
+0.37%
$ 4.19 million $ 76,125
Jul 23, 3 AM $ 0.00419
+0.50%
$ 4.19 million $ 76,662