雪球 Historical Data

雪球 Page 9
Download
Date Close Price change Market cap Trading volume
3:42 AM $ 0.00672
+0.00%
$ 6.72 million $ 85,257
3:37 AM $ 0.00671
+0.00%
$ 6.71 million $ 85,143
3:32 AM $ 0.00674
+0.00%
$ 6.74 million $ 85,024
3:27 AM $ 0.00674
+0.00%
$ 6.74 million $ 84,921
3:22 AM $ 0.00674
+0.00%
$ 6.74 million $ 84,964
3:17 AM $ 0.00673
+0.00%
$ 6.73 million $ 84,959
3:12 AM $ 0.00674
+0.00%
$ 6.74 million $ 84,803
3:07 AM $ 0.00673
+0.00%
$ 6.73 million $ 84,668
3:02 AM $ 0.00673
+0.00%
$ 6.73 million $ 84,629
2:57 AM $ 0.00673
+0.00%
$ 6.73 million $ 84,568
2:52 AM $ 0.00674
+0.00%
$ 6.74 million $ 84,596
2:47 AM $ 0.00674
+0.00%
$ 6.74 million $ 84,540
2:42 AM $ 0.00673
+0.00%
$ 6.73 million $ 84,504
2:37 AM $ 0.00675
+0.00%
$ 6.75 million $ 84,568
2:32 AM $ 0.00675
+0.00%
$ 6.75 million $ 84,479
2:31 AM $ 0.00675
+0.00%
$ 6.75 million $ 84,157
2:27 AM $ 0.00675
+0.00%
$ 6.75 million $ 84,157
2:22 AM $ 0.00675
+0.00%
$ 6.75 million $ 83,947
2:18 AM $ 0.00675
+0.00%
$ 6.75 million $ 83,740
2:17 AM $ 0.00675
+0.00%
$ 6.75 million $ 83,735
2:12 AM $ 0.00675
+0.00%
$ 6.75 million $ 83,752
2:10 AM $ 0.00674
+0.00%
$ 6.75 million $ 83,733
2:07 AM $ 0.00674
+0.00%
$ 6.74 million $ 83,732
2:06 AM $ 0.00674
+0.00%
$ 6.74 million $ 83,687
2:05 AM $ 0.00674
+0.00%
$ 6.74 million $ 83,687
2:02 AM $ 0.00674
+0.00%
$ 6.74 million $ 83,687
1:57 AM $ 0.00674
+0.00%
$ 6.74 million $ 83,534
1:52 AM $ 0.00673
+0.00%
$ 6.73 million $ 83,395
1:47 AM $ 0.00671
+0.00%
$ 6.71 million $ 83,253
1:42 AM $ 0.00671
+0.00%
$ 6.71 million $ 83,513
1:37 AM $ 0.00672
+0.00%
$ 6.72 million $ 83,645
1:32 AM $ 0.00671
+0.00%
$ 6.71 million $ 83,833
1:27 AM $ 0.0067
+0.00%
$ 6.7 million $ 83,735
1:23 AM $ 0.00663
+0.00%
$ 6.63 million $ 83,702
1:22 AM $ 0.00663
+0.00%
$ 6.63 million $ 83,702
1:18 AM $ 0.00663
+0.00%
$ 6.63 million $ 83,624
1:17 AM $ 0.00663
+0.00%
$ 6.63 million $ 83,624
1:14 AM $ 0.00657
+0.00%
$ 6.57 million $ 83,484
1:12 AM $ 0.00657
+0.00%
$ 6.57 million $ 83,482
1:07 AM $ 0.00653
+0.00%
$ 6.53 million $ 83,274
1:02 AM $ 0.00655
+0.00%
$ 6.55 million $ 83,254
12:57 AM $ 0.00656
+0.00%
$ 6.56 million $ 83,192
12:52 AM $ 0.00656
+0.00%
$ 6.56 million $ 83,186
12:47 AM $ 0.00655
+0.00%
$ 6.55 million $ 83,128
12:42 AM $ 0.00656
+0.00%
$ 6.56 million $ 83,065
12:37 AM $ 0.00655
+0.00%
$ 6.55 million $ 83,080
12:33 AM $ 0.00656
+0.00%
$ 6.56 million $ 83,043
12:32 AM $ 0.00656
+0.00%
$ 6.56 million $ 83,042
12:27 AM $ 0.00656
+0.00%
$ 6.56 million $ 83,024
12:22 AM $ 0.00655
+0.00%
$ 6.55 million $ 83,154