Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

雪球 Historical Data

雪球 Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:02 PM $0.00436
+0.00%
$4.36 million $104,149
3:57 PM $0.00436
+0.00%
$4.36 million $104,049
3:55 PM $0.00435
+0.00%
$4.36 million $104,131
3:52 PM $0.00435
+0.00%
$4.35 million $104,024
3:50 PM $0.00435
+0.00%
$4.35 million $104,194
3:49 PM $0.00435
+0.00%
$4.35 million $103,844
3:48 PM $0.00435
+0.00%
$4.35 million $103,739
3:47 PM $0.00435
+0.00%
$4.35 million $103,793
3:42 PM $0.00434
+0.08%
$4.34 million $103,822
3:39 PM $0.00434
+0.00%
$4.34 million $103,701
3:37 PM $0.00434
+0.00%
$4.34 million $104,558
3:32 PM $0.00434
+0.00%
$4.34 million $104,484
3:27 PM $0.00433
+0.00%
$4.33 million $104,427
3:22 PM $0.00433
+0.00%
$4.33 million $104,297
3:21 PM $0.00433
+0.00%
$4.33 million $104,493
3:17 PM $0.00433
+0.00%
$4.33 million $104,552
3:16 PM $0.00433
+0.00%
$4.33 million $104,501
3:15 PM $0.00433
+0.00%
$4.33 million $104,493
3:14 PM $0.00433
-0.04%
$4.33 million $104,305
3:12 PM $0.00433
+0.00%
$4.33 million $104,327
3:11 PM $0.00433
+0.00%
$4.33 million $104,255
3:09 PM $0.00433
+0.00%
$4.33 million $104,250
3:08 PM $0.00433
+0.00%
$4.33 million $104,282
3:07 PM $0.00433
+0.00%
$4.33 million $104,689
3:05 PM $0.00434
+0.00%
$4.33 million $104,681
3:04 PM $0.00434
+0.00%
$4.34 million $104,677
3:02 PM $0.00434
+0.00%
$4.34 million $104,682
3:01 PM $0.00436
+0.00%
$4.34 million $104,612
3:00 PM $0.00436
+0.00%
$4.34 million $104,611
2:58 PM $0.00436
+0.00%
$4.36 million $104,601
2:57 PM $0.00436
+0.00%
$4.36 million $104,388
2:56 PM $0.00438
+0.00%
$4.36 million $104,472
2:52 PM $0.00438
+0.00%
$4.38 million $104,520
2:51 PM $0.00438
+0.00%
$4.38 million $104,580
2:50 PM $0.00438
+0.00%
$4.38 million $104,669
2:49 PM $0.00438
+0.00%
$4.38 million $104,665
2:48 PM $0.00438
+0.01%
$4.38 million $104,629
2:47 PM $0.00438
+0.00%
$4.38 million $104,622
2:43 PM $0.00437
+0.00%
$4.37 million $104,913
2:42 PM $0.00437
-0.06%
$4.37 million $104,686
2:41 PM $0.00438
+0.00%
$4.37 million $104,753
2:37 PM $0.00438
-0.01%
$4.38 million $105,085
2:32 PM $0.00438
+0.00%
$4.38 million $105,371
2:31 PM $0.00437
+0.00%
$4.38 million $105,503
2:29 PM $0.00437
+0.00%
$4.37 million $105,488
2:28 PM $0.00437
+0.00%
$4.37 million $105,481
2:27 PM $0.00437
-0.02%
$4.37 million $105,474
2:22 PM $0.00436
+0.00%
$4.36 million $106,749
2:17 PM $0.00435
+0.00%
$4.35 million $106,820
2:16 PM $0.00435
+0.00%
$4.35 million $106,931