雪球 Historical Data

雪球
Download
Date Close Price change Market cap Trading volume
Today $ 0.00683
+0.02%
$ 6.83 million $ 225,247
Yesterday $ 0.00657
+28.92%
$ 6.57 million $ 83,743
Aug 8, 2026 $ 0.0051
-2.26%
$ 5.1 million $ 80,233
Aug 7, 2026 $ 0.00522
-7.43%
$ 5.22 million $ 79,932
Aug 6, 2026 $ 0.00563
-9.76%
$ 5.63 million $ 76,719
Aug 5, 2026 $ 0.00624
-7.36%
$ 6.24 million $ 79,517
Aug 4, 2026 $ 0.00674
+2.85%
$ 6.74 million $ 78,166
Aug 3, 2026 $ 0.00658
+1.76%
$ 6.58 million $ 79,825
Aug 2, 2026 $ 0.00647
+1.32%
$ 6.47 million $ 77,805
Aug 1, 2026 $ 0.00638
+81.88T%
$ 6.38 million $ 81,658
Jul 31, 2026 $ 0.0₁₄803
-100.00%
$ -- $ 0.0₆1
Jul 30, 2026 $ 0.0₉851
-99.52%
$ 1 $ 0
Jul 29, 2026 $ 0.0₆182
-95.02%
$ 182 $ 1
Jul 28, 2026 $ 0.0₅38
-99.34%
$ 3,722 $ 26
Jul 27, 2026 $ 0.00058
-81.00%
$ 581,400 $ 5,612
Jul 26, 2026 $ 0.00304
-52.39%
$ 3.05 million $ 54,218
Jul 25, 2026 $ 0.00637
+18.66%
$ 6.39 million $ 249,835
Jul 24, 2026 $ 0.00535
+33.04%
$ 5.35 million $ 89,088
Jul 23, 2026 $ 0.00403
-5.14%
$ 4.03 million $ 74,319
Jul 22, 2026 $ 0.00424
-0.42%
$ 4.25 million $ 76,384
Jul 21, 2026 $ 0.00427
-5.20%
$ 4.27 million $ 80,216
Jul 20, 2026 $ 0.00451
-8.15%
$ 4.51 million $ 75,107
Jul 18, 2026 $ 0.0₁₇5
-100.00%
$ -- $ 0
Jul 17, 2026 $ 0.0₁₀256
+353,944.06%
$ -- $ 0
Jul 16, 2026 $ 0.0₁₄757
-100.00%
$ -- $ 0.0₆1
Jul 15, 2026 $ 0.00543
+7.62%
$ 5.4 million $ 144,048
Jul 14, 2026 $ 0.00506
+0.05%
$ 5.06 million $ 105,885
Jul 13, 2026 $ 0.00501
-7.65%
$ 5.01 million $ 128,565
Jul 12, 2026 $ 0.00544
-5.10%
$ 5.44 million $ 110,189
Jul 11, 2026 $ 0.00573
-0.39%
$ 5.73 million $ 110,401
Jul 10, 2026 $ 0.00576
+0.61%
$ 5.76 million $ 106,709
Jul 9, 2026 $ 0.00572
-0.18%
$ 5.72 million $ 118,766
Jul 8, 2026 $ 0.00573
-4.85%
$ 5.73 million $ 133,753
Jul 7, 2026 $ 0.00602
+0.23%
$ 6.06 million $ 137,375
Jul 6, 2026 $ 0.00601
-0.21%
$ 6.01 million $ 112,482
Jul 5, 2026 $ 0.00603
-7.14%
$ 6.03 million $ 193,621
Jul 4, 2026 $ 0.0065
-1.13%
$ 6.5 million $ 123,629
Jul 3, 2026 $ 0.00658
-5.89%
$ 6.58 million $ 113,997
Jul 2, 2026 $ 0.00699
+5.93%
$ 6.99 million $ 142,412
Jul 1, 2026 $ 0.0066
-3.37%
$ 6.6 million $ 127,741
Jun 30, 2026 $ 0.00683
-6.42%
$ 6.83 million $ 118,150
Jun 29, 2026 $ 0.0073
+5.14%
$ 7.3 million $ 120,908
Jun 28, 2026 $ 0.00695
-2.85%
$ 6.95 million $ 116,044
Jun 27, 2026 $ 0.00715
-5.40%
$ 7.15 million $ 110,143
Jun 26, 2026 $ 0.00756
-1.36%
$ 7.56 million $ 115,104
Jun 25, 2026 $ 0.00766
+3.35%
$ 7.66 million $ 132,349
Jun 24, 2026 $ 0.00741
-3.51%
$ 7.41 million $ 112,226
Jun 23, 2026 $ 0.00769
-3.15%
$ 7.69 million $ 133,868
Jun 22, 2026 $ 0.00794
-1.05%
$ 7.94 million $ 163,435
Jun 21, 2026 $ 0.008
-9.05%
$ 8 million $ 135,334
Download