雪球 Historical Data

雪球
Download
Date Close Price change Market cap Trading volume
7:00 AM $ 0.00818
-0.67%
$ 8.28 million $ 113,191
6:59 AM $ 0.00828
+0.00%
$ 8.28 million $ 42,106
6:58 AM $ 0.00828
+0.00%
$ 8.28 million $ 41,530
6:57 AM $ 0.0083
+0.00%
$ 8.28 million $ 41,598
6:56 AM $ 0.0083
-0.44%
$ 8.28 million $ 41,895
6:55 AM $ 0.00854
-6.97%
$ 8.28 million $ 43,094
6:54 AM $ 0.00923
+0.00%
$ 9.23 million $ 45,804
6:53 AM $ 0.00923
+0.16%
$ 9.23 million $ 44,055
6:52 AM $ 0.00905
+0.00%
$ 9.23 million $ 44,055
6:49 AM $ 0.00913
+0.23%
$ 9.13 million $ 43,068
6:48 AM $ 0.00927
+0.00%
$ 9.13 million $ 43,195
6:46 AM $ 0.00929
+0.00%
$ 9.13 million $ 46,604
6:45 AM $ 0.00914
+0.00%
$ 9.13 million $ 46,500
6:44 AM $ 0.00914
-0.05%
$ 9.14 million $ 47,500
6:43 AM $ 0.00929
+0.00%
$ 9.14 million $ 47,500
6:42 AM $ 0.00935
+0.00%
$ 9.14 million $ 49,761
6:41 AM $ 0.00917
+0.00%
$ 9.14 million $ 49,761
6:40 AM $ 0.00918
-1.70%
$ 9.14 million $ 48,936
6:39 AM $ 0.00934
+0.00%
$ 9.34 million $ 60,500
6:38 AM $ 0.00917
+0.00%
$ 9.34 million $ 60,500
6:37 AM $ 0.00917
-1.42%
$ 9.34 million $ 59,499
6:35 AM $ 0.00938
-0.25%
$ 9.34 million $ 60,556
6:34 AM $ 0.00935
-7.75%
$ 9.35 million $ 65,398
6:32 AM $ 0.0102
+0.00%
$ 9.35 million $ 65,214
6:31 AM $ 0.0102
+0.00%
$ 9.35 million $ 65,214
6:30 AM $ 0.0102
+0.00%
$ 9.35 million $ 65,214
6:28 AM $ 0.0102
+0.45%
$ 10.2 million $ 63,318
6:27 AM $ 0.0102
+0.00%
$ 10.2 million $ 63,266
6:26 AM $ 0.0102
+0.00%
$ 10.2 million $ 63,266
6:24 AM $ 0.0101
+0.00%
$ 10.15 million $ 62,783
6:23 AM $ 0.0105
+0.00%
$ 10.15 million $ 62,783
6:20 AM $ 0.0105
-0.09%
$ 10.15 million $ 64,487
6:19 AM $ 0.0105
+0.00%
$ 10.53 million $ 64,487
6:17 AM $ 0.0105
+0.00%
$ 10.53 million $ 64,422
6:15 AM $ 0.0105
+0.00%
$ 10.53 million $ 64,389
6:10 AM $ 0.0105
+0.03%
$ 10.51 million $ 64,394
6:09 AM $ 0.0105
+0.00%
$ 10.51 million $ 64,186
6:08 AM $ 0.0104
+0.08%
$ 10.51 million $ 62,930
6:07 AM $ 0.0104
-0.27%
$ 10.51 million $ 62,703
6:04 AM $ 0.0104
+0.00%
$ 10.38 million $ 62,805
6:03 AM $ 0.0104
+0.00%
$ 10.38 million $ 62,282
6:02 AM $ 0.0104
+0.34%
$ 10.38 million $ 62,282
6:01 AM $ 0.0104
+0.00%
$ 10.38 million $ 62,268
6:00 AM $ 0.0104
-0.14%
$ 10.38 million $ 62,268
5:59 AM $ 0.0104
+0.30%
$ 10.37 million $ 62,046
5:56 AM $ 0.0103
+0.00%
$ 10.37 million $ 61,774
5:54 AM $ 0.0103
+0.00%
$ 10.31 million $ 61,750
5:52 AM $ 0.0103
+0.00%
$ 10.31 million $ 61,402
5:51 AM $ 0.0103
+0.00%
$ 10.31 million $ 61,402
5:50 AM $ 0.0103
+0.00%
$ 10.31 million $ 61,402
Download