雪球 Historical Data

雪球
Download
Date Close Price change Market cap Trading volume
12:52 PM $ 0.00685
+0.00%
$ 6.83 million $ 202,329
12:51 PM $ 0.00685
+0.00%
$ 6.83 million $ 202,316
12:50 PM $ 0.00684
+0.00%
$ 6.83 million $ 202,265
12:47 PM $ 0.00683
+0.00%
$ 6.83 million $ 202,071
12:45 PM $ 0.00682
+0.00%
$ 6.83 million $ 202,101
12:44 PM $ 0.00684
+0.04%
$ 6.84 million $ 202,624
12:43 PM $ 0.00684
-0.01%
$ 6.84 million $ 203,034
12:42 PM $ 0.00685
+0.32%
$ 6.84 million $ 203,343
12:41 PM $ 0.00683
+0.00%
$ 6.84 million $ 202,752
12:38 PM $ 0.00683
-0.01%
$ 6.83 million $ 202,786
12:37 PM $ 0.00683
-0.99%
$ 6.83 million $ 201,635
12:36 PM $ 0.00691
+0.00%
$ 6.83 million $ 201,776
12:34 PM $ 0.00691
+0.00%
$ 6.91 million $ 202,032
12:32 PM $ 0.00691
+0.00%
$ 6.91 million $ 209,134
12:27 PM $ 0.00691
+0.00%
$ 6.91 million $ 209,367
12:24 PM $ 0.00698
+0.00%
$ 6.98 million $ 125,362
12:18 PM $ 0.00692
+0.00%
$ 6.92 million $ 209,426
12:17 PM $ 0.00692
+0.00%
$ 6.92 million $ 209,431
12:15 PM $ 0.00692
+0.50%
$ 6.92 million $ 209,317
12:13 PM $ 0.00684
+0.00%
$ 6.84 million $ 212,316
12:12 PM $ 0.00684
+0.00%
$ 6.84 million $ 212,312
12:07 PM $ 0.00684
+0.00%
$ 6.84 million $ 212,131
12:02 PM $ 0.00684
+0.00%
$ 6.84 million $ 211,879
11:57 AM $ 0.00684
+0.00%
$ 6.84 million $ 211,689
11:56 AM $ 0.00684
-0.01%
$ 6.84 million $ 211,646
11:55 AM $ 0.00685
+0.15%
$ 6.84 million $ 211,926
11:54 AM $ 0.00683
+0.00%
$ 6.83 million $ 211,425
11:53 AM $ 0.00684
+0.00%
$ 6.83 million $ 212,035
11:52 AM $ 0.00684
+0.00%
$ 6.83 million $ 212,056
11:50 AM $ 0.00684
+0.00%
$ 6.83 million $ 212,040
11:49 AM $ 0.00683
-0.07%
$ 6.83 million $ 211,755
11:47 AM $ 0.00685
-0.36%
$ 6.83 million $ 217,664
11:46 AM $ 0.00688
+0.00%
$ 6.83 million $ 218,475
11:45 AM $ 0.00685
+0.04%
$ 6.83 million $ 218,068
11:44 AM $ 0.00695
+1.23%
$ 6.95 million $ 221,758
11:43 AM $ 0.00686
-0.20%
$ 6.95 million $ 218,811
11:42 AM $ 0.00683
+0.00%
$ 6.95 million $ 219,397
11:39 AM $ 0.00683
+0.00%
$ 6.83 million $ 219,376
11:37 AM $ 0.00684
-0.03%
$ 6.83 million $ 220,230
11:36 AM $ 0.00684
+0.07%
$ 6.83 million $ 220,459
11:33 AM $ 0.00684
-0.02%
$ 6.84 million $ 222,938
11:32 AM $ 0.00684
+0.00%
$ 6.84 million $ 222,954
11:29 AM $ 0.00684
-0.74%
$ 6.84 million $ 222,225
11:27 AM $ 0.0069
+0.00%
$ 6.84 million $ 223,063
11:24 AM $ 0.0069
+0.00%
$ 6.9 million $ 223,094
11:23 AM $ 0.00689
+0.00%
$ 6.9 million $ 222,688
11:22 AM $ 0.00688
+0.10%
$ 6.9 million $ 222,689
11:21 AM $ 0.00687
+0.00%
$ 6.9 million $ 223,049
11:20 AM $ 0.00687
+0.00%
$ 6.9 million $ 223,645
11:18 AM $ 0.00687
+0.00%
$ 6.87 million $ 223,644
Download