QubeCv Historical Data

QCV
Download
Date Close Price change Market cap Trading volume
Today $ 0.00024
+0.00%
$ -- $ 36
Yesterday $ 0.000245
-0.91%
$ -- $ 51
May 30, 2026 $ 0.000246
+0.25%
$ -- $ 34
May 29, 2026 $ 0.000245
+0.53%
$ -- $ 25
May 28, 2026 $ 0.000244
+1.22%
$ -- $ 31
May 27, 2026 $ 0.000252
-0.03%
$ -- $ 16
May 26, 2026 $ 0.000253
-0.89%
$ -- $ 40
May 25, 2026 $ 0.000257
+0.60%
$ -- $ 26
May 24, 2026 $ 0.000255
-1.42%
$ -- $ 36
May 23, 2026 $ 0.000257
+2.07%
$ -- $ 25
May 22, 2026 $ 0.000252
-2.99%
$ -- $ 23
May 21, 2026 $ 0.00026
-0.29%
$ -- $ 24
May 20, 2026 $ 0.00026
+1.09%
$ -- $ 41
May 19, 2026 $ 0.000258
-0.68%
$ -- $ 30
May 18, 2026 $ 0.000256
-0.48%
$ -- $ 28
May 17, 2026 $ 0.000265
+0.28%
$ -- $ 34
May 16, 2026 $ 0.000265
-1.97%
$ -- $ 27
May 15, 2026 $ 0.00027
-2.03%
$ -- $ 36
May 14, 2026 $ 0.000279
+1.98%
$ -- $ 45
May 13, 2026 $ 0.000274
-1.51%
$ -- $ 18
May 12, 2026 $ 0.000277
-1.78%
$ -- $ 26
May 11, 2026 $ 0.000284
+0.40%
$ -- $ 35
May 10, 2026 $ 0.000285
+0.88%
$ -- $ 34
May 9, 2026 $ 0.000283
+0.81%
$ -- $ 25
May 8, 2026 $ 0.00028
+0.96%
$ -- $ 30
May 7, 2026 $ 0.000279
-1.31%
$ -- $ 31
May 6, 2026 $ 0.000285
-1.87%
$ -- $ 155
May 5, 2026 $ 0.000289
-0.13%
$ -- $ 33
May 4, 2026 $ 0.000289
-1.18%
$ -- $ 44
May 3, 2026 $ 0.000286
+1.30%
$ -- $ 27
May 2, 2026 $ 0.000284
+0.41%
$ -- $ 43
May 1, 2026 $ 0.000282
+0.98%
$ -- $ 28
Apr 30, 2026 $ 0.000278
-0.25%
$ -- $ 40
Apr 29, 2026 $ 0.000277
-1.24%
$ -- $ 37
Apr 28, 2026 $ 0.000282
+0.97%
$ -- $ 23
Apr 27, 2026 $ 0.000281
-4.27%
$ -- $ 41
Apr 26, 2026 $ 0.000291
+2.42%
$ -- $ 47
Apr 25, 2026 $ 0.000285
-0.01%
$ -- $ 37
Apr 24, 2026 $ 0.000284
-0.64%
$ -- $ 74
Apr 23, 2026 $ 0.000286
-0.99%
$ -- $ 23
Apr 22, 2026 $ 0.000294
+3.23%
$ -- $ 21
Apr 21, 2026 $ 0.000282
-1.09%
$ -- $ 25
Apr 20, 2026 $ 0.000282
+0.89%
$ -- $ 40
Apr 19, 2026 $ 0.000281
-2.49%
$ -- $ 32
Apr 18, 2026 $ 0.00029
-2.35%
$ -- $ 31
Apr 17, 2026 $ 0.000299
+4.44%
$ -- $ 45
Apr 16, 2026 $ 0.000288
-0.41%
$ -- $ 38
Apr 15, 2026 $ 0.00029
+1.02%
$ -- $ 28
Apr 14, 2026 $ 0.000287
-1.15%
$ -- $ 47
Apr 13, 2026 $ 0.000277
+2.90%
$ -- $ 38
Download