QubeCv Historical Data

QCV
Download
Date Close Price change Market cap Trading volume
Today $ 0.000283
+0.00%
$ -- $ 31
Yesterday $ 0.000285
+0.88%
$ -- $ 34
May 9, 2026 $ 0.000283
+0.81%
$ -- $ 25
May 8, 2026 $ 0.00028
+0.96%
$ -- $ 30
May 7, 2026 $ 0.000279
-1.31%
$ -- $ 31
May 6, 2026 $ 0.000285
-1.87%
$ -- $ 155
May 5, 2026 $ 0.000289
-0.13%
$ -- $ 33
May 4, 2026 $ 0.000289
-1.18%
$ -- $ 44
May 3, 2026 $ 0.000286
+1.30%
$ -- $ 27
May 2, 2026 $ 0.000284
+0.41%
$ -- $ 43
May 1, 2026 $ 0.000282
+0.98%
$ -- $ 28
Apr 30, 2026 $ 0.000278
-0.25%
$ -- $ 40
Apr 29, 2026 $ 0.000277
-1.24%
$ -- $ 37
Apr 28, 2026 $ 0.000282
+0.97%
$ -- $ 23
Apr 27, 2026 $ 0.000281
-4.27%
$ -- $ 41
Apr 26, 2026 $ 0.000291
+2.42%
$ -- $ 47
Apr 25, 2026 $ 0.000285
-0.01%
$ -- $ 37
Apr 24, 2026 $ 0.000284
-0.64%
$ -- $ 74
Apr 23, 2026 $ 0.000286
-0.99%
$ -- $ 23
Apr 22, 2026 $ 0.000294
+3.23%
$ -- $ 21
Apr 21, 2026 $ 0.000282
-1.09%
$ -- $ 25
Apr 20, 2026 $ 0.000282
+0.89%
$ -- $ 40
Apr 19, 2026 $ 0.000281
-2.49%
$ -- $ 32
Apr 18, 2026 $ 0.00029
-2.35%
$ -- $ 31
Apr 17, 2026 $ 0.000299
+4.44%
$ -- $ 45
Apr 16, 2026 $ 0.000288
-0.41%
$ -- $ 38
Apr 15, 2026 $ 0.00029
+1.02%
$ -- $ 28
Apr 14, 2026 $ 0.000287
-1.15%
$ -- $ 47
Apr 13, 2026 $ 0.000277
+2.90%
$ -- $ 38
Apr 12, 2026 $ 0.000271
-0.85%
$ -- $ 50
Apr 11, 2026 $ 0.000283
+2.75%
$ -- $ 34
Apr 10, 2026 $ 0.000276
+2.61%
$ -- $ 45
Apr 9, 2026 $ 0.00027
+1.25%
$ -- $ 50
Apr 8, 2026 $ 0.000269
-2.16%
$ -- $ 41
Apr 7, 2026 $ 0.000257
-0.44%
$ -- $ 49
Apr 6, 2026 $ 0.000258
-1.50%
$ -- $ 49
Apr 5, 2026 $ 0.000253
-0.03%
$ -- $ 61
Apr 4, 2026 $ 0.000254
+0.74%
$ -- $ 67
Apr 3, 2026 $ 0.000253
+0.22%
$ -- $ 49
Apr 2, 2026 $ 0.000253
-1.48%
$ -- $ 67
Apr 1, 2026 $ 0.000265
+2.46%
$ -- $ 62
Mar 31, 2026 $ 0.00026
+3.46%
$ -- $ 52
Mar 30, 2026 $ 0.000251
+1.42%
$ -- $ 36
Mar 29, 2026 $ 0.000246
-0.36%
$ -- $ 39
Mar 28, 2026 $ 0.000248
+0.63%
$ -- $ 73
Mar 27, 2026 $ 0.000246
-3.96%
$ -- $ 44
Mar 26, 2026 $ 0.000255
-4.36%
$ -- $ 32
Mar 25, 2026 $ 0.000269
+0.55%
$ -- $ 55
Mar 24, 2026 $ 0.000263
-0.53%
$ -- $ 33
Mar 23, 2026 $ 0.000266
+4.33%
$ -- $ 32
Download