QubeCv Historical Data

QCV
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000283
+0.00%
$ -- $ 31
Today, at 4 PM $ 0.000283
+0.00%
$ -- $ 31
Today, at 3 PM $ 0.000283
+0.71%
$ -- $ 30
Today, at 2 PM $ 0.000282
+0.00%
$ -- $ 30
Today, at 1 PM $ 0.000283
-0.18%
$ -- $ 29
Today, at 12 PM $ 0.000284
+0.00%
$ -- $ 29
Today, at 11 AM $ 0.000284
+0.06%
$ -- $ 27
Today, at 10 AM $ 0.000284
+0.04%
$ -- $ 29
Today, at 7 AM $ 0.000283
+0.00%
$ -- $ 27
Today, at 6 AM $ 0.000284
+0.17%
$ -- $ 27
Today, at 5 AM $ 0.000283
+0.14%
$ -- $ 25
Yesterday, at 9 PM $ 0.000285
+0.00%
$ -- $ 34
Yesterday, at 12 PM $ 0.000282
+0.00%
$ -- $ 35
Yesterday, at 11 AM $ 0.000282
+0.06%
$ -- $ 33
Yesterday, at 10 AM $ 0.000283
+0.00%
$ -- $ 33
Yesterday, at 7 AM $ 0.000283
+0.00%
$ -- $ 31
Yesterday, at 6 AM $ 0.000283
+0.00%
$ -- $ 29
Yesterday, at 5 AM $ 0.000283
-0.07%
$ -- $ 28
Yesterday, at 4 AM $ 0.000283
+0.15%
$ -- $ 26
May 9, 11 PM $ 0.000283
+0.00%
$ -- $ 25
May 9, 9 PM $ 0.000283
+0.02%
$ -- $ 26
May 9, 8 PM $ 0.000283
+0.00%
$ -- $ 25
May 9, 5 PM $ 0.000282
-0.07%
$ -- $ 26
May 9, 3 PM $ 0.000281
+0.02%
$ -- $ 26
May 9, 2 PM $ 0.00028
+0.00%
$ -- $ 26
May 9, 11 AM $ 0.000281
+0.00%
$ -- $ 34
May 9, 10 AM $ 0.000281
+0.00%
$ -- $ 37
May 9, 9 AM $ 0.000281
+0.00%
$ -- $ 37
May 9, 6 AM $ 0.000281
+0.10%
$ -- $ 37
May 9, 5 AM $ 0.000281
+0.00%
$ -- $ 35
May 9, 3 AM $ 0.000281
+0.00%
$ -- $ 31
May 9, 2 AM $ 0.000281
+0.00%
$ -- $ 31
May 9, 1 AM $ 0.000281
+0.00%
$ -- $ 31
May 8, 11 PM $ 0.00028
-0.21%
$ -- $ 30
May 8, 10 PM $ 0.00028
+0.00%
$ -- $ 27
May 8, 9 PM $ 0.00028
+0.00%
$ -- $ 26
May 8, 7 PM $ 0.000282
+0.00%
$ -- $ 22
May 8, 4 PM $ 0.000278
+0.00%
$ -- $ 22
May 8, 2 PM $ 0.000276
+0.00%
$ -- $ 20
May 8, 1 PM $ 0.000276
-0.70%
$ -- $ 20
May 8, 12 PM $ 0.000278
+0.00%
$ -- $ 13
May 8, 11 AM $ 0.000278
+0.00%
$ -- $ 11
May 8, 10 AM $ 0.000277
-0.16%
$ -- $ 11
May 8, 7 AM $ 0.000276
+0.00%
$ -- $ 19
May 8, 6 AM $ 0.000276
+0.00%
$ -- $ 20
May 8, 3 AM $ 0.000277
+0.00%
$ -- $ 25
May 8, 2 AM $ 0.000277
+0.00%
$ -- $ 24
May 8, 1 AM $ 0.000278
+0.00%
$ -- $ 24
May 7, 4 PM $ 0.000279
+0.20%
$ -- $ 31
May 7, 11 AM $ 0.000283
+0.04%
$ -- $ 152
Download