QubeCv Historical Data

QCV
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000283
-3.39%
$ -- $ 262
Apr 27 $ 0.000284
-3.47%
$ -- $ 50
Apr 20 $ 0.000285
+1.73%
$ -- $ 219
Apr 13 $ 0.00029
+7.53%
$ -- $ 227
Apr 6 $ 0.000283
+7.88%
$ -- $ 268
Mar 30 $ 0.000254
+2.44%
$ -- $ 333
Mar 23 $ 0.000248
-2.74%
$ -- $ 269
Mar 16 $ 0.000255
-5.41%
$ -- $ 329
Mar 9 $ 0.000259
+0.55%
$ -- $ 59
Download