Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QubeCv Historical Data

QCV
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.00032
+5.83%
$-- $157
Sep 7 $0.000306
+0.72%
$-- $140
Aug 31 $0.000306
+3.65%
$-- $129
Aug 24 $0.000304
+2.46%
$-- $213
Aug 17 $0.000295
+28.19%
$-- $108
Aug 10 $0.00023
-2.09%
$-- $139
Aug 3 $0.000234
+3.10%
$-- $161
Jul 27 $0.00023
-3.07%
$-- $145
Jul 20 $0.000239
+4.54%
$-- $140
Jul 13 $0.000227
+2.68%
$-- $162
Jul 6 $0.000222
+1.90%
$-- $139
Jun 29 $0.000216
+13.15%
$-- $134
Jun 22 $0.000194
-8.10%
$-- $102
Jun 15 $0.000212
+1.19%
$-- $80
Jun 8 $0.000205
-0.41%
$-- $86
Jun 1 $0.00019
-22.37%
$-- $87
May 25 $0.000246
-3.48%
$-- $111
May 18 $0.000257
-0.22%
$-- $130
May 11 $0.000265
-6.20%
$-- $126
May 4 $0.000283
-3.39%
$-- $262
Apr 27 $0.000284
-3.47%
$-- $50
Apr 20 $0.000285
+1.73%
$-- $219
Apr 13 $0.00029
+7.53%
$-- $227
Apr 6 $0.000283
+7.88%
$-- $268
Mar 30 $0.000254
+2.44%
$-- $333
Mar 23 $0.000248
-2.74%
$-- $269
Mar 16 $0.000255
-5.41%
$-- $329
Mar 9 $0.000259
+0.55%
$-- $59
Download