QubeCv Historical Data

QCV Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 0.000253
+0.01%
$ -- $ 56
Apr 5, 3 PM $ 0.000251
-0.05%
$ -- $ 56
Apr 5, 2 PM $ 0.00025
+0.00%
$ -- $ 56
Apr 5, 1 PM $ 0.00025
-0.10%
$ -- $ 56
Apr 5, 12 PM $ 0.000251
-0.14%
$ -- $ 61
Apr 5, 11 AM $ 0.000251
+0.00%
$ -- $ 63
Apr 5, 10 AM $ 0.000252
+0.10%
$ -- $ 66
Apr 5, 9 AM $ 0.000251
+0.06%
$ -- $ 67
Apr 5, 7 AM $ 0.00025
+0.00%
$ -- $ 67
Apr 5, 6 AM $ 0.000252
-0.23%
$ -- $ 66
Apr 5, 5 AM $ 0.000252
-0.07%
$ -- $ 66
Apr 5, 4 AM $ 0.000253
+0.00%
$ -- $ 66
Apr 4, 11 PM $ 0.000254
-0.26%
$ -- $ 67
Apr 4, 10 PM $ 0.000255
+0.10%
$ -- $ 56
Apr 4, 9 PM $ 0.000254
+0.00%
$ -- $ 54
Apr 4, 8 PM $ 0.000254
-0.01%
$ -- $ 53
Apr 4, 7 PM $ 0.000254
+0.00%
$ -- $ 50
Apr 4, 5 PM $ 0.000253
-0.16%
$ -- $ 52
Apr 4, 4 PM $ 0.000253
+0.25%
$ -- $ 49
Apr 4, 3 PM $ 0.000253
+0.05%
$ -- $ 48
Apr 4, 2 PM $ 0.000253
+0.10%
$ -- $ 49
Apr 4, 1 PM $ 0.000253
+0.13%
$ -- $ 48
Apr 4, 12 PM $ 0.000252
-0.13%
$ -- $ 48
Apr 4, 11 AM $ 0.000252
+0.16%
$ -- $ 44
Apr 4, 9 AM $ 0.000252
+0.00%
$ -- $ 46
Apr 4, 7 AM $ 0.000253
+0.00%
$ -- $ 45
Apr 4, 6 AM $ 0.000253
+0.15%
$ -- $ 45
Apr 4, 5 AM $ 0.000252
+0.00%
$ -- $ 45
Apr 4, 4 AM $ 0.000252
-0.09%
$ -- $ 41
Apr 4, 3 AM $ 0.000252
+0.06%
$ -- $ 50
Apr 3, 11 PM $ 0.000253
+0.00%
$ -- $ 49
Apr 3, 8 PM $ 0.000252
+0.00%
$ -- $ 51
Apr 3, 6 PM $ 0.000252
+0.00%
$ -- $ 48
Apr 3, 5 PM $ 0.000253
+0.00%
$ -- $ 48
Apr 3, 4 PM $ 0.000253
-0.03%
$ -- $ 49
Apr 3, 3 PM $ 0.000253
+0.00%
$ -- $ 49
Apr 3, 11 AM $ 0.000253
+0.00%
$ -- $ 43
Apr 3, 10 AM $ 0.000253
-0.24%
$ -- $ 41
Apr 3, 6 AM $ 0.000253
-0.07%
$ -- $ 39
Apr 3, 5 AM $ 0.000253
+0.30%
$ -- $ 41
Apr 3, 4 AM $ 0.000252
-0.07%
$ -- $ 42
Apr 3, 3 AM $ 0.000253
+0.11%
$ -- $ 35
Apr 2, 11 PM $ 0.000253
+0.00%
$ -- $ 67
Apr 2, 10 PM $ 0.000253
+0.00%
$ -- $ 67
Apr 2, 5 PM $ 0.000254
-0.14%
$ -- $ 72
Apr 2, 4 PM $ 0.000254
+0.62%
$ -- $ 75
Apr 2, 3 PM $ 0.000254
+0.00%
$ -- $ 74
Apr 2, 2 PM $ 0.00025
+0.27%
$ -- $ 75
Apr 2, 12 PM $ 0.00025
-0.25%
$ -- $ 76
Apr 2, 10 AM $ 0.000251
-0.03%
$ -- $ 80