QubeCv Historical Data

QCV Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 0.00024
+0.00%
$ -- $ 35
Jun 1, 2 PM $ 0.00024
-0.35%
$ -- $ 36
Jun 1, 1 PM $ 0.000241
-0.61%
$ -- $ 34
Jun 1, 8 AM $ 0.000241
-0.06%
$ -- $ 35
Jun 1, 7 AM $ 0.000242
-0.17%
$ -- $ 36
Jun 1, 6 AM $ 0.000242
-0.58%
$ -- $ 36
Jun 1, 5 AM $ 0.000244
+0.05%
$ -- $ 39
Jun 1, 4 AM $ 0.000245
-0.04%
$ -- $ 38
May 31, 11 PM $ 0.000245
-0.30%
$ -- $ 51
May 31, 8 PM $ 0.000244
+0.28%
$ -- $ 59
May 31, 7 PM $ 0.000244
-0.18%
$ -- $ 56
May 31, 6 PM $ 0.000244
+0.00%
$ -- $ 54
May 31, 5 PM $ 0.000244
-0.42%
$ -- $ 54
May 31, 4 PM $ 0.000245
+0.00%
$ -- $ 55
May 31, 3 PM $ 0.000245
+0.02%
$ -- $ 53
May 31, 2 PM $ 0.000245
+0.00%
$ -- $ 53
May 31, 12 PM $ 0.000247
+0.03%
$ -- $ 53
May 31, 11 AM $ 0.000246
+0.00%
$ -- $ 52
May 31, 9 AM $ 0.000247
+0.00%
$ -- $ 52
May 31, 8 AM $ 0.000247
-0.10%
$ -- $ 54
May 31, 7 AM $ 0.000247
+0.02%
$ -- $ 52
May 31, 6 AM $ 0.000247
-0.13%
$ -- $ 51
May 31, 4 AM $ 0.000248
-0.12%
$ -- $ 48
May 31, 3 AM $ 0.000248
+0.25%
$ -- $ 46
May 30, 11 PM $ 0.000246
+0.00%
$ -- $ 34
May 30, 10 PM $ 0.000247
-0.10%
$ -- $ 34
May 30, 5 PM $ 0.000247
+0.00%
$ -- $ 25
May 30, 4 PM $ 0.000246
-0.09%
$ -- $ 24
May 30, 1 PM $ 0.000246
+0.00%
$ -- $ 25
May 30, 12 PM $ 0.000246
+0.06%
$ -- $ 27
May 30, 10 AM $ 0.000245
+0.00%
$ -- $ 27
May 30, 9 AM $ 0.000245
+0.03%
$ -- $ 27
May 30, 8 AM $ 0.000245
+0.08%
$ -- $ 27
May 30, 7 AM $ 0.000245
+0.00%
$ -- $ 24
May 30, 3 AM $ 0.000246
+0.07%
$ -- $ 25
May 29, 11 PM $ 0.000245
-0.08%
$ -- $ 25
May 29, 7 PM $ 0.000246
+0.00%
$ -- $ 26
May 29, 4 PM $ 0.000247
-0.44%
$ -- $ 27
May 29, 2 PM $ 0.000243
+0.00%
$ -- $ 28
May 29, 1 PM $ 0.000243
-0.14%
$ -- $ 28
May 29, 12 PM $ 0.000243
+0.00%
$ -- $ 32
May 29, 11 AM $ 0.000245
-0.01%
$ -- $ 31
May 29, 9 AM $ 0.000245
+0.00%
$ -- $ 32
May 29, 8 AM $ 0.000245
+0.00%
$ -- $ 32
May 29, 7 AM $ 0.000246
+0.08%
$ -- $ 30
May 29, 6 AM $ 0.000245
+0.00%
$ -- $ 30
May 29, 4 AM $ 0.000244
+0.12%
$ -- $ 33
May 28, 11 PM $ 0.000244
+0.00%
$ -- $ 31
May 28, 6 PM $ 0.000246
-0.02%
$ -- $ 29
May 28, 4 PM $ 0.000242
-0.12%
$ -- $ 26