QubeCv Historical Data

QCV Page 11
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 0.000242
-0.12%
$ -- $ 26
May 28, 2 PM $ 0.00024
-0.20%
$ -- $ 25
May 28, 1 PM $ 0.000241
-0.37%
$ -- $ 24
May 28, 12 PM $ 0.000242
-0.05%
$ -- $ 18
May 28, 10 AM $ 0.000243
+0.02%
$ -- $ 18
May 28, 8 AM $ 0.000243
+0.00%
$ -- $ 17
May 28, 6 AM $ 0.000241
+0.00%
$ -- $ 17
May 28, 5 AM $ 0.000241
-0.15%
$ -- $ 16
May 28, 4 AM $ 0.000241
+0.00%
$ -- $ 13
May 27, 4 PM $ 0.000252
+0.00%
$ -- $ 16
May 27, 2 PM $ 0.000251
+0.00%
$ -- $ 19
May 27, 1 PM $ 0.000252
+0.00%
$ -- $ 21
May 27, 11 AM $ 0.000254
+0.00%
$ -- $ 27
May 27, 9 AM $ 0.000254
-0.33%
$ -- $ 30
May 27, 4 AM $ 0.000253
+0.00%
$ -- $ 35
May 27, 2 AM $ 0.000252
+0.00%
$ -- $ 38
May 26, 10 PM $ 0.000253
+0.00%
$ -- $ 40
May 26, 6 PM $ 0.000252
+0.00%
$ -- $ 39
May 26, 3 PM $ 0.000256
-0.74%
$ -- $ 40
May 26, 2 PM $ 0.000259
+0.45%
$ -- $ 38
May 26, 1 PM $ 0.000257
-0.24%
$ -- $ 35
May 26, 12 PM $ 0.000258
+0.00%
$ -- $ 36
May 26, 11 AM $ 0.000258
+0.00%
$ -- $ 35
May 26, 10 AM $ 0.000255
+0.00%
$ -- $ 34
May 26, 9 AM $ 0.000255
-0.01%
$ -- $ 34
May 26, 8 AM $ 0.000255
+0.12%
$ -- $ 33
May 26, 5 AM $ 0.000256
+0.27%
$ -- $ 35
May 26, 4 AM $ 0.000255
-0.03%
$ -- $ 30
May 26, 3 AM $ 0.000254
-0.07%
$ -- $ 30
May 26, 2 AM $ 0.000254
-0.25%
$ -- $ 26
May 25, 11 PM $ 0.000257
+0.04%
$ -- $ 26
May 25, 4 PM $ 0.000259
+0.00%
$ -- $ 30
May 25, 3 PM $ 0.000259
+0.30%
$ -- $ 33
May 25, 2 PM $ 0.000258
+0.00%
$ -- $ 31
May 25, 1 PM $ 0.000258
-0.06%
$ -- $ 34
May 25, 12 PM $ 0.000258
+0.01%
$ -- $ 31
May 25, 11 AM $ 0.000258
+0.00%
$ -- $ 32
May 25, 10 AM $ 0.000258
+0.00%
$ -- $ 30
May 25, 6 AM $ 0.000257
+0.00%
$ -- $ 38
May 25, 5 AM $ 0.000257
+0.74%
$ -- $ 36
May 25, 4 AM $ 0.000255
+0.02%
$ -- $ 36
May 24, 11 PM $ 0.000255
-0.06%
$ -- $ 36
May 24, 6 PM $ 0.000256
+0.00%
$ -- $ 37
May 24, 5 PM $ 0.000256
+0.08%
$ -- $ 37
May 24, 3 PM $ 0.000255
+0.09%
$ -- $ 32
May 24, 2 PM $ 0.000254
-0.97%
$ -- $ 31
May 24, 1 PM $ 0.000258
+0.00%
$ -- $ 32
May 24, 12 PM $ 0.000258
-0.21%
$ -- $ 30
May 24, 11 AM $ 0.000259
+0.25%
$ -- $ 30
May 24, 10 AM $ 0.000258
-0.04%
$ -- $ 28