QubeCv Historical Data

QCV Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.000252
+0.00%
$ -- $ 89
Apr 2, 7 AM $ 0.000252
+0.01%
$ -- $ 91
Apr 2, 6 AM $ 0.000252
+0.33%
$ -- $ 92
Apr 2, 4 AM $ 0.000255
+0.00%
$ -- $ 94
Apr 2, 3 AM $ 0.000255
-0.04%
$ -- $ 95
Apr 2, 2 AM $ 0.000257
+0.00%
$ -- $ 64
Apr 1, 11 PM $ 0.000265
+0.00%
$ -- $ 62
Apr 1, 10 PM $ 0.000266
+0.00%
$ -- $ 60
Apr 1, 8 PM $ 0.000263
+0.00%
$ -- $ 60
Apr 1, 6 PM $ 0.000263
-0.23%
$ -- $ 59
Apr 1, 5 PM $ 0.000266
+0.61%
$ -- $ 60
Apr 1, 4 PM $ 0.000264
+0.20%
$ -- $ 56
Apr 1, 2 PM $ 0.000262
-0.48%
$ -- $ 56
Apr 1, 1 PM $ 0.000263
-0.16%
$ -- $ 57
Apr 1, 12 PM $ 0.000263
+0.00%
$ -- $ 53
Apr 1, 11 AM $ 0.000263
-0.01%
$ -- $ 53
Apr 1, 10 AM $ 0.000263
-0.17%
$ -- $ 49
Apr 1, 9 AM $ 0.000264
+0.03%
$ -- $ 54
Apr 1, 8 AM $ 0.000263
+0.02%
$ -- $ 51
Apr 1, 7 AM $ 0.000265
+0.04%
$ -- $ 48
Apr 1, 6 AM $ 0.000265
+1.07%
$ -- $ 47
Apr 1, 5 AM $ 0.000261
+0.33%
$ -- $ 41
Apr 1, 3 AM $ 0.000259
+0.00%
$ -- $ 43
Mar 31, 9 PM $ 0.00026
+0.00%
$ -- $ 52
Mar 31, 7 PM $ 0.000259
+0.04%
$ -- $ 51
Mar 31, 6 PM $ 0.000259
+0.00%
$ -- $ 48
Mar 31, 5 PM $ 0.00026
-0.31%
$ -- $ 48
Mar 31, 4 PM $ 0.000255
+0.65%
$ -- $ 46
Mar 31, 3 PM $ 0.000256
+0.00%
$ -- $ 44
Mar 31, 2 PM $ 0.000257
+0.91%
$ -- $ 44
Mar 31, 1 PM $ 0.000253
+0.00%
$ -- $ 41
Mar 31, 12 PM $ 0.000252
+0.00%
$ -- $ 48
Mar 31, 11 AM $ 0.00025
+0.00%
$ -- $ 46
Mar 31, 10 AM $ 0.00025
-0.11%
$ -- $ 46
Mar 31, 9 AM $ 0.00025
-0.74%
$ -- $ 42
Mar 31, 7 AM $ 0.000254
-0.02%
$ -- $ 41
Mar 31, 5 AM $ 0.000254
+0.00%
$ -- $ 44
Mar 31, 4 AM $ 0.000255
+0.00%
$ -- $ 41
Mar 31, 3 AM $ 0.000255
+0.00%
$ -- $ 42
Mar 31, 2 AM $ 0.000255
-0.22%
$ -- $ 39
Mar 31, 1 AM $ 0.000257
+2.13%
$ -- $ 38
Mar 30, 10 PM $ 0.000251
-0.28%
$ -- $ 36
Mar 30, 9 PM $ 0.00025
+0.00%
$ -- $ 31
Mar 30, 5 PM $ 0.000254
-0.04%
$ -- $ 33
Mar 30, 3 PM $ 0.000256
+1.16%
$ -- $ 37
Mar 30, 2 PM $ 0.000255
-0.42%
$ -- $ 37
Mar 30, 1 PM $ 0.000256
+0.26%
$ -- $ 37
Mar 30, 12 PM $ 0.000255
+0.21%
$ -- $ 35
Mar 30, 11 AM $ 0.000254
+0.00%
$ -- $ 36
Mar 30, 9 AM $ 0.000253
-0.57%
$ -- $ 35