QubeCv Historical Data

QCV Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 0.000258
-0.04%
$ -- $ 28
May 24, 9 AM $ 0.000258
+0.00%
$ -- $ 28
May 24, 8 AM $ 0.000258
+0.00%
$ -- $ 22
May 24, 7 AM $ 0.000258
+0.11%
$ -- $ 24
May 24, 5 AM $ 0.000258
+0.00%
$ -- $ 25
May 24, 4 AM $ 0.000258
+0.00%
$ -- $ 24
May 24, 3 AM $ 0.000258
+0.00%
$ -- $ 24
May 23, 10 PM $ 0.000257
+0.00%
$ -- $ 25
May 23, 9 PM $ 0.000259
+0.00%
$ -- $ 25
May 23, 8 PM $ 0.000252
+0.00%
$ -- $ 24
May 23, 4 PM $ 0.000251
+0.00%
$ -- $ 25
May 23, 2 PM $ 0.000249
+0.07%
$ -- $ 27
May 23, 1 PM $ 0.000248
+0.25%
$ -- $ 25
May 23, 11 AM $ 0.000247
+0.00%
$ -- $ 22
May 23, 10 AM $ 0.000247
+0.04%
$ -- $ 22
May 23, 8 AM $ 0.000247
+0.00%
$ -- $ 21
May 23, 6 AM $ 0.000251
+0.00%
$ -- $ 22
May 23, 5 AM $ 0.000251
+0.00%
$ -- $ 22
May 23, 3 AM $ 0.000252
+0.00%
$ -- $ 23
May 22, 11 PM $ 0.000252
+0.00%
$ -- $ 23
May 22, 10 PM $ 0.000252
-0.20%
$ -- $ 22
May 22, 9 PM $ 0.000252
+0.00%
$ -- $ 23
May 22, 7 PM $ 0.000255
+0.00%
$ -- $ 25
May 22, 4 PM $ 0.000258
+0.00%
$ -- $ 23
May 22, 12 PM $ 0.000259
+0.00%
$ -- $ 24
May 22, 8 AM $ 0.000259
+0.00%
$ -- $ 27
May 22, 7 AM $ 0.000258
-0.15%
$ -- $ 29
May 22, 6 AM $ 0.000259
-0.24%
$ -- $ 29
May 22, 5 AM $ 0.00026
+0.05%
$ -- $ 26
May 22, 3 AM $ 0.00026
+0.00%
$ -- $ 26
May 21, 10 PM $ 0.00026
+0.00%
$ -- $ 24
May 21, 9 PM $ 0.00026
-0.08%
$ -- $ 24
May 21, 8 PM $ 0.000261
+0.00%
$ -- $ 22
May 21, 6 PM $ 0.00026
+0.00%
$ -- $ 24
May 21, 1 PM $ 0.000257
-0.14%
$ -- $ 35
May 21, 11 AM $ 0.000257
+0.00%
$ -- $ 32
May 21, 9 AM $ 0.00026
+0.00%
$ -- $ 33
May 21, 8 AM $ 0.000261
+0.52%
$ -- $ 35
May 21, 7 AM $ 0.000259
-0.17%
$ -- $ 34
May 21, 4 AM $ 0.000261
-0.06%
$ -- $ 42
May 21, 3 AM $ 0.000261
+0.00%
$ -- $ 41
May 20, 9 PM $ 0.00026
+0.14%
$ -- $ 41
May 20, 8 PM $ 0.00026
+0.00%
$ -- $ 38
May 20, 7 PM $ 0.00026
+0.00%
$ -- $ 38
May 20, 6 PM $ 0.000261
+0.00%
$ -- $ 37
May 20, 5 PM $ 0.000261
+0.57%
$ -- $ 37
May 20, 4 PM $ 0.00026
+0.07%
$ -- $ 31
May 20, 3 PM $ 0.00026
+0.00%
$ -- $ 29
May 20, 2 PM $ 0.000259
+0.00%
$ -- $ 30
May 20, 9 AM $ 0.000259
-0.24%
$ -- $ 30