QubeCv Historical Data

QCV Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.000253
-0.57%
$ -- $ 35
Mar 30, 8 AM $ 0.000254
+0.00%
$ -- $ 35
Mar 30, 6 AM $ 0.000253
+0.00%
$ -- $ 35
Mar 30, 5 AM $ 0.000253
-0.01%
$ -- $ 39
Mar 30, 3 AM $ 0.00025
+0.00%
$ -- $ 32
Mar 30, 1 AM $ 0.000248
+0.00%
$ -- $ 34
Mar 29, 6 PM $ 0.000246
+0.04%
$ -- $ 39
Mar 29, 5 PM $ 0.000246
+0.16%
$ -- $ 39
Mar 29, 4 PM $ 0.000246
+0.30%
$ -- $ 38
Mar 29, 2 PM $ 0.000246
+0.00%
$ -- $ 34
Mar 29, 1 PM $ 0.000247
+0.02%
$ -- $ 33
Mar 29, 12 PM $ 0.000247
-0.09%
$ -- $ 33
Mar 29, 11 AM $ 0.000247
+0.00%
$ -- $ 34
Mar 29, 10 AM $ 0.000247
+0.00%
$ -- $ 32
Mar 29, 9 AM $ 0.000247
+0.00%
$ -- $ 34
Mar 29, 8 AM $ 0.000248
+0.00%
$ -- $ 34
Mar 29, 7 AM $ 0.000248
+0.00%
$ -- $ 38
Mar 29, 6 AM $ 0.000247
+0.19%
$ -- $ 37
Mar 29, 5 AM $ 0.000247
+0.00%
$ -- $ 34
Mar 29, 2 AM $ 0.000247
+0.00%
$ -- $ 73
Mar 29, 1 AM $ 0.000247
+0.00%
$ -- $ 74
Mar 28, 11 PM $ 0.000248
+0.00%
$ -- $ 73
Mar 28, 8 PM $ 0.00025
+0.25%
$ -- $ 71
Mar 28, 3 PM $ 0.000249
-0.30%
$ -- $ 76
Mar 28, 2 PM $ 0.00025
+1.00%
$ -- $ 74
Mar 28, 1 PM $ 0.000247
-0.02%
$ -- $ 74
Mar 28, 12 PM $ 0.000247
+0.00%
$ -- $ 76
Mar 28, 11 AM $ 0.000246
+0.00%
$ -- $ 78
Mar 28, 10 AM $ 0.000247
+0.00%
$ -- $ 79
Mar 28, 9 AM $ 0.000247
+0.00%
$ -- $ 79
Mar 28, 8 AM $ 0.000247
-0.08%
$ -- $ 79
Mar 28, 6 AM $ 0.000247
+0.10%
$ -- $ 76
Mar 28, 4 AM $ 0.000246
+0.00%
$ -- $ 79
Mar 28, 3 AM $ 0.000245
-0.14%
$ -- $ 74
Mar 28, 2 AM $ 0.000246
-0.05%
$ -- $ 38
Mar 28, 1 AM $ 0.000246
+0.00%
$ -- $ 38
Mar 27, 7 PM $ 0.000246
+0.00%
$ -- $ 44
Mar 27, 6 PM $ 0.000245
+0.05%
$ -- $ 42
Mar 27, 5 PM $ 0.000246
+0.00%
$ -- $ 39
Mar 27, 4 PM $ 0.000246
+0.00%
$ -- $ 39
Mar 27, 3 PM $ 0.000246
+0.00%
$ -- $ 38
Mar 27, 2 PM $ 0.000245
-0.62%
$ -- $ 39
Mar 27, 1 PM $ 0.000246
+0.16%
$ -- $ 38
Mar 27, 12 PM $ 0.000247
+0.01%
$ -- $ 33
Mar 27, 11 AM $ 0.000247
+0.00%
$ -- $ 30
Mar 27, 9 AM $ 0.000253
+0.00%
$ -- $ 27
Mar 27, 7 AM $ 0.000256
+0.00%
$ -- $ 33
Mar 27, 6 AM $ 0.000255
+0.21%
$ -- $ 33
Mar 27, 5 AM $ 0.000255
+0.49%
$ -- $ 31
Mar 27, 4 AM $ 0.000254
+0.00%
$ -- $ 29