QubeCv Historical Data

QCV Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 0.000254
+0.00%
$ -- $ 29
Mar 27, 2 AM $ 0.000256
+0.00%
$ -- $ 29
Mar 27, 1 AM $ 0.000256
+0.00%
$ -- $ 29
Mar 26, 10 PM $ 0.000255
-0.40%
$ -- $ 32
Mar 26, 9 PM $ 0.000255
-0.33%
$ -- $ 30
Mar 26, 6 PM $ 0.000255
+0.00%
$ -- $ 52
Mar 26, 5 PM $ 0.000256
-0.06%
$ -- $ 53
Mar 26, 12 PM $ 0.000256
+0.00%
$ -- $ 59
Mar 26, 9 AM $ 0.000262
-0.05%
$ -- $ 42
Mar 26, 7 AM $ 0.000262
-0.25%
$ -- $ 41
Mar 26, 6 AM $ 0.000263
+0.00%
$ -- $ 42
Mar 26, 2 AM $ 0.000267
+0.00%
$ -- $ 57
Mar 25, 11 PM $ 0.000269
-0.22%
$ -- $ 55
Mar 25, 10 PM $ 0.000268
+0.00%
$ -- $ 50
Mar 25, 6 PM $ 0.000268
+0.20%
$ -- $ 52
Mar 25, 5 PM $ 0.000268
-0.03%
$ -- $ 49
Mar 25, 4 PM $ 0.000268
-0.09%
$ -- $ 49
Mar 25, 11 AM $ 0.000271
+0.17%
$ -- $ 48
Mar 25, 10 AM $ 0.000271
+0.33%
$ -- $ 46
Mar 25, 9 AM $ 0.00027
+0.00%
$ -- $ 46
Mar 25, 8 AM $ 0.000268
-0.03%
$ -- $ 43
Mar 25, 7 AM $ 0.000269
+0.21%
$ -- $ 42
Mar 25, 6 AM $ 0.000268
-0.20%
$ -- $ 42
Mar 25, 5 AM $ 0.000267
+0.00%
$ -- $ 43
Mar 25, 4 AM $ 0.000268
+0.22%
$ -- $ 45
Mar 25, 3 AM $ 0.000267
-0.19%
$ -- $ 36
Mar 25, 2 AM $ 0.000267
+0.00%
$ -- $ 34
Mar 24, 6 PM $ 0.000263
+0.00%
$ -- $ 33
Mar 24, 5 PM $ 0.000262
-0.52%
$ -- $ 31
Mar 24, 1 PM $ 0.000268
+0.00%
$ -- $ 38
Mar 24, 12 PM $ 0.000268
-0.06%
$ -- $ 36
Mar 24, 11 AM $ 0.000267
-0.12%
$ -- $ 36
Mar 24, 10 AM $ 0.000268
+0.00%
$ -- $ 39
Mar 24, 9 AM $ 0.000267
-0.15%
$ -- $ 36
Mar 24, 8 AM $ 0.000267
-0.06%
$ -- $ 38
Mar 24, 7 AM $ 0.000268
+0.91%
$ -- $ 37
Mar 24, 6 AM $ 0.000264
-0.14%
$ -- $ 37
Mar 24, 5 AM $ 0.000264
-0.19%
$ -- $ 36
Mar 23, 11 PM $ 0.000266
+0.00%
$ -- $ 32
Mar 23, 3 PM $ 0.00027
+0.07%
$ -- $ 43
Mar 23, 2 PM $ 0.000269
+0.00%
$ -- $ 42
Mar 23, 1 PM $ 0.000269
+2.19%
$ -- $ 42
Mar 23, 12 PM $ 0.000262
-1.02%
$ -- $ 38
Mar 23, 11 AM $ 0.000253
+0.00%
$ -- $ 37
Mar 23, 10 AM $ 0.000253
+0.00%
$ -- $ 39
Mar 23, 9 AM $ 0.000254
+0.00%
$ -- $ 39
Mar 23, 8 AM $ 0.000254
+0.43%
$ -- $ 39
Mar 23, 6 AM $ 0.000256
+0.11%
$ -- $ 39
Mar 23, 4 AM $ 0.000254
-0.27%
$ -- $ 38
Mar 23, 3 AM $ 0.000256
+0.00%
$ -- $ 40