QubeCv Historical Data

QCV Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $ 0.000259
-0.09%
$ -- $ 29
May 20, 7 AM $ 0.00026
+0.24%
$ -- $ 29
May 20, 6 AM $ 0.000259
+0.17%
$ -- $ 27
May 20, 5 AM $ 0.000259
+0.00%
$ -- $ 27
May 20, 4 AM $ 0.000257
+0.26%
$ -- $ 28
May 20, 2 AM $ 0.000257
+0.00%
$ -- $ 28
May 19, 7 PM $ 0.000258
+0.00%
$ -- $ 30
May 19, 3 PM $ 0.000257
+0.15%
$ -- $ 30
May 19, 2 PM $ 0.000258
+0.31%
$ -- $ 29
May 19, 1 PM $ 0.000257
+0.00%
$ -- $ 29
May 19, 10 AM $ 0.000257
-0.86%
$ -- $ 33
May 19, 9 AM $ 0.00026
+0.00%
$ -- $ 28
May 19, 7 AM $ 0.00026
+0.00%
$ -- $ 31
May 19, 6 AM $ 0.00026
+0.05%
$ -- $ 31
May 19, 5 AM $ 0.000259
-0.21%
$ -- $ 30
May 19, 4 AM $ 0.000258
+0.00%
$ -- $ 28
May 19, 1 AM $ 0.000259
+0.00%
$ -- $ 31
May 18, 8 PM $ 0.000256
+0.00%
$ -- $ 28
May 18, 7 PM $ 0.000254
+0.00%
$ -- $ 27
May 18, 3 PM $ 0.000255
+0.00%
$ -- $ 29
May 18, 2 PM $ 0.00026
+0.00%
$ -- $ 31
May 18, 1 PM $ 0.000259
-1.00%
$ -- $ 31
May 18, 12 PM $ 0.00026
+0.21%
$ -- $ 33
May 18, 8 AM $ 0.000258
-0.13%
$ -- $ 36
May 18, 6 AM $ 0.000258
-0.05%
$ -- $ 29
May 18, 5 AM $ 0.000258
-0.05%
$ -- $ 28
May 18, 3 AM $ 0.000258
+0.15%
$ -- $ 26
May 17, 5 PM $ 0.000265
-0.18%
$ -- $ 34
May 17, 4 PM $ 0.000266
+0.09%
$ -- $ 33
May 17, 3 PM $ 0.000266
+0.00%
$ -- $ 34
May 17, 2 PM $ 0.000267
+0.00%
$ -- $ 33
May 17, 1 PM $ 0.000266
-0.32%
$ -- $ 31
May 17, 12 PM $ 0.000267
+0.07%
$ -- $ 28
May 17, 10 AM $ 0.000266
+0.04%
$ -- $ 29
May 17, 9 AM $ 0.000266
+0.02%
$ -- $ 27
May 17, 8 AM $ 0.000266
+0.00%
$ -- $ 27
May 17, 6 AM $ 0.000266
+0.00%
$ -- $ 30
May 17, 5 AM $ 0.000266
+0.00%
$ -- $ 30
May 17, 3 AM $ 0.000265
+0.15%
$ -- $ 31
May 17, 2 AM $ 0.000265
+0.00%
$ -- $ 27
May 16, 11 PM $ 0.000265
+0.00%
$ -- $ 27
May 16, 10 PM $ 0.000266
-0.04%
$ -- $ 25
May 16, 5 PM $ 0.000265
+0.00%
$ -- $ 47
May 16, 4 PM $ 0.000265
-0.31%
$ -- $ 47
May 16, 2 PM $ 0.000265
+0.12%
$ -- $ 48
May 16, 11 AM $ 0.000264
+0.00%
$ -- $ 50
May 16, 10 AM $ 0.000265
+0.00%
$ -- $ 49
May 16, 9 AM $ 0.000267
-0.02%
$ -- $ 51
May 16, 7 AM $ 0.000269
+0.00%
$ -- $ 48
May 16, 5 AM $ 0.000271
+0.01%
$ -- $ 46