QubeCv Historical Data

QCV Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 0.000256
+0.00%
$ -- $ 40
Mar 23, 2 AM $ 0.000254
+0.00%
$ -- $ 40
Mar 23, 1 AM $ 0.000255
+0.00%
$ -- $ 40
Mar 22, 7 PM $ 0.000255
-0.45%
$ -- $ 48
Mar 22, 6 PM $ 0.000257
+0.00%
$ -- $ 44
Mar 22, 4 PM $ 0.000258
+0.16%
$ -- $ 46
Mar 22, 3 PM $ 0.000258
+0.06%
$ -- $ 46
Mar 22, 1 PM $ 0.000258
+0.00%
$ -- $ 45
Mar 22, 12 PM $ 0.000258
+0.16%
$ -- $ 43
Mar 22, 11 AM $ 0.000258
-0.15%
$ -- $ 43
Mar 22, 10 AM $ 0.000258
+0.00%
$ -- $ 37
Mar 22, 9 AM $ 0.000258
+0.00%
$ -- $ 40
Mar 22, 5 AM $ 0.000262
+0.00%
$ -- $ 39
Mar 22, 4 AM $ 0.000262
+0.00%
$ -- $ 39
Mar 22, 3 AM $ 0.00026
+0.00%
$ -- $ 37
Mar 22, 2 AM $ 0.000259
+0.00%
$ -- $ 37
Mar 21, 11 PM $ 0.000266
-0.27%
$ -- $ 35
Mar 21, 10 PM $ 0.000267
-0.11%
$ -- $ 31
Mar 21, 6 PM $ 0.000266
+0.00%
$ -- $ 29
Mar 21, 5 PM $ 0.000266
+0.00%
$ -- $ 26
Mar 21, 4 PM $ 0.000266
-0.32%
$ -- $ 25
Mar 21, 1 PM $ 0.000267
+0.00%
$ -- $ 26
Mar 21, 12 PM $ 0.000267
+0.00%
$ -- $ 26
Mar 21, 10 AM $ 0.000267
+0.00%
$ -- $ 28
Mar 21, 9 AM $ 0.000267
+0.20%
$ -- $ 28
Mar 21, 8 AM $ 0.000267
-0.19%
$ -- $ 31
Mar 20, 10 PM $ 0.000266
+0.00%
$ -- $ 39
Mar 20, 4 PM $ 0.000264
+0.00%
$ -- $ 43
Mar 20, 3 PM $ 0.000264
-0.17%
$ -- $ 43
Mar 20, 2 PM $ 0.000265
+0.28%
$ -- $ 47
Mar 20, 1 PM $ 0.000264
-0.85%
$ -- $ 47
Mar 20, 12 PM $ 0.000265
+0.00%
$ -- $ 47
Mar 20, 9 AM $ 0.000266
-0.56%
$ -- $ 49
Mar 20, 8 AM $ 0.000268
+0.00%
$ -- $ 45
Mar 20, 2 AM $ 0.000267
+0.00%
$ -- $ 57
Mar 19, 11 PM $ 0.000265
+0.08%
$ -- $ 57
Mar 19, 10 PM $ 0.000266
-0.07%
$ -- $ 54
Mar 19, 9 PM $ 0.000266
+0.04%
$ -- $ 51
Mar 19, 7 PM $ 0.000263
+0.00%
$ -- $ 48
Mar 19, 4 PM $ 0.000261
-0.10%
$ -- $ 50
Mar 19, 3 PM $ 0.000263
+0.08%
$ -- $ 50
Mar 19, 2 PM $ 0.000263
-0.64%
$ -- $ 50
Mar 19, 1 PM $ 0.000264
+0.48%
$ -- $ 48
Mar 19, 12 PM $ 0.000269
+0.00%
$ -- $ 49
Mar 19, 11 AM $ 0.000271
+0.00%
$ -- $ 52
Mar 19, 10 AM $ 0.000268
+0.00%
$ -- $ 53
Mar 19, 9 AM $ 0.000268
+0.00%
$ -- $ 51
Mar 19, 8 AM $ 0.000268
+0.00%
$ -- $ 49
Mar 19, 7 AM $ 0.00027
-0.14%
$ -- $ 54
Mar 19, 6 AM $ 0.000272
+0.07%
$ -- $ 56