QubeCv Historical Data

QCV Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 0.000271
+0.00%
$ -- $ 49
May 16, 1 AM $ 0.000271
+0.00%
$ -- $ 51
May 15, 4 PM $ 0.00027
+0.00%
$ -- $ 36
May 15, 3 PM $ 0.000269
+0.03%
$ -- $ 35
May 15, 2 PM $ 0.000269
-0.98%
$ -- $ 36
May 15, 1 PM $ 0.000273
+0.03%
$ -- $ 38
May 15, 11 AM $ 0.000274
+0.24%
$ -- $ 44
May 15, 10 AM $ 0.000274
-0.04%
$ -- $ 43
May 15, 5 AM $ 0.000275
+0.00%
$ -- $ 47
May 15, 4 AM $ 0.000276
+0.01%
$ -- $ 47
May 15, 3 AM $ 0.000276
+0.56%
$ -- $ 45
May 15, 2 AM $ 0.000275
+0.00%
$ -- $ 46
May 14, 10 PM $ 0.000279
-0.10%
$ -- $ 45
May 14, 8 PM $ 0.000279
+0.00%
$ -- $ 40
May 14, 7 PM $ 0.00028
-0.09%
$ -- $ 39
May 14, 6 PM $ 0.00028
+0.00%
$ -- $ 39
May 14, 5 PM $ 0.00028
+0.03%
$ -- $ 38
May 14, 4 PM $ 0.000277
+0.00%
$ -- $ 34
May 14, 3 PM $ 0.000277
+0.00%
$ -- $ 34
May 14, 2 PM $ 0.000274
+0.00%
$ -- $ 34
May 14, 1 PM $ 0.000275
+0.45%
$ -- $ 33
May 14, 12 PM $ 0.000274
+0.00%
$ -- $ 24
May 14, 11 AM $ 0.000274
-0.09%
$ -- $ 23
May 14, 9 AM $ 0.000275
+0.00%
$ -- $ 20
May 14, 8 AM $ 0.000275
+0.00%
$ -- $ 20
May 14, 7 AM $ 0.000276
+0.00%
$ -- $ 20
May 14, 6 AM $ 0.000276
+0.00%
$ -- $ 19
May 14, 5 AM $ 0.000274
+0.22%
$ -- $ 17
May 14, 4 AM $ 0.000272
-0.41%
$ -- $ 18
May 13, 7 PM $ 0.000274
-0.09%
$ -- $ 18
May 13, 3 PM $ 0.000275
+0.38%
$ -- $ 19
May 13, 2 PM $ 0.000275
+0.00%
$ -- $ 20
May 13, 1 PM $ 0.000278
+0.00%
$ -- $ 19
May 13, 11 AM $ 0.00028
+0.00%
$ -- $ 24
May 13, 10 AM $ 0.000282
-0.12%
$ -- $ 24
May 13, 9 AM $ 0.00028
+0.00%
$ -- $ 23
May 13, 8 AM $ 0.000279
+0.00%
$ -- $ 24
May 13, 7 AM $ 0.000279
+0.00%
$ -- $ 24
May 13, 6 AM $ 0.000279
+0.00%
$ -- $ 25
May 13, 5 AM $ 0.00028
+0.01%
$ -- $ 25
May 13, 3 AM $ 0.000278
+0.00%
$ -- $ 23
May 13, 2 AM $ 0.000278
+0.00%
$ -- $ 23
May 12, 7 PM $ 0.000277
+0.02%
$ -- $ 26
May 12, 6 PM $ 0.000277
+0.00%
$ -- $ 23
May 12, 2 PM $ 0.000277
+0.00%
$ -- $ 25
May 12, 1 PM $ 0.000277
-0.30%
$ -- $ 26
May 12, 12 PM $ 0.000278
+0.00%
$ -- $ 24
May 12, 11 AM $ 0.000278
+0.00%
$ -- $ 24
May 12, 6 AM $ 0.000281
+0.00%
$ -- $ 30
May 12, 5 AM $ 0.000281
+0.00%
$ -- $ 35