QubeCv Historical Data

QCV Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.000273
-0.55%
$ -- $ 58
Mar 19, 3 AM $ 0.000272
-0.17%
$ -- $ 60
Mar 18, 11 PM $ 0.000271
-0.06%
$ -- $ 56
Mar 18, 9 PM $ 0.000271
+0.51%
$ -- $ 55
Mar 18, 6 PM $ 0.000273
+0.00%
$ -- $ 59
Mar 18, 5 PM $ 0.000271
+0.27%
$ -- $ 61
Mar 18, 4 PM $ 0.000269
-0.26%
$ -- $ 57
Mar 18, 3 PM $ 0.000273
+0.00%
$ -- $ 62
Mar 18, 2 PM $ 0.000275
-0.73%
$ -- $ 65
Mar 18, 1 PM $ 0.000277
-0.13%
$ -- $ 68
Mar 18, 12 PM $ 0.000279
-0.76%
$ -- $ 67
Mar 18, 11 AM $ 0.000282
-2.39%
$ -- $ 65
Mar 18, 10 AM $ 0.000288
-0.16%
$ -- $ 60
Mar 18, 9 AM $ 0.000288
+0.00%
$ -- $ 60
Mar 18, 8 AM $ 0.000287
-0.01%
$ -- $ 60
Mar 18, 7 AM $ 0.000288
+0.00%
$ -- $ 59
Mar 18, 5 AM $ 0.000288
+0.00%
$ -- $ 64
Mar 18, 4 AM $ 0.00029
-0.23%
$ -- $ 64
Mar 18, 3 AM $ 0.000289
+0.00%
$ -- $ 59
Mar 18, 1 AM $ 0.000288
+0.00%
$ -- $ 59
Mar 17, 11 PM $ 0.000289
+0.00%
$ -- $ 59
Mar 17, 9 PM $ 0.000288
+0.00%
$ -- $ 61
Mar 17, 8 PM $ 0.000288
+0.00%
$ -- $ 59
Mar 17, 7 PM $ 0.000289
+0.00%
$ -- $ 57
Mar 17, 5 PM $ 0.000288
+0.00%
$ -- $ 58
Mar 17, 4 PM $ 0.000286
+0.00%
$ -- $ 57
Mar 17, 3 PM $ 0.000288
-0.72%
$ -- $ 56
Mar 17, 2 PM $ 0.00029
+0.46%
$ -- $ 56
Mar 17, 1 PM $ 0.000287
+0.00%
$ -- $ 55
Mar 17, 11 AM $ 0.000286
+0.00%
$ -- $ 57
Mar 17, 10 AM $ 0.000286
-0.26%
$ -- $ 57
Mar 17, 9 AM $ 0.000289
+0.00%
$ -- $ 33
Mar 17, 8 AM $ 0.000288
+0.00%
$ -- $ 33
Mar 17, 7 AM $ 0.000289
+0.89%
$ -- $ 31
Mar 17, 6 AM $ 0.000286
-0.15%
$ -- $ 26
Mar 17, 5 AM $ 0.000287
-0.29%
$ -- $ 17
Mar 17, 3 AM $ 0.000292
+0.00%
$ -- $ 39
Mar 17, 2 AM $ 0.000292
+0.00%
$ -- $ 39
Mar 17, 1 AM $ 0.000293
+0.00%
$ -- $ 38
Mar 16, 9 PM $ 0.000292
+0.54%
$ -- $ 34
Mar 16, 7 PM $ 0.000289
+0.00%
$ -- $ 29
Mar 16, 6 PM $ 0.00029
+0.16%
$ -- $ 27
Mar 16, 3 PM $ 0.000283
-0.56%
$ -- $ 18
Mar 16, 2 PM $ 0.000285
+0.14%
$ -- $ 14
Mar 16, 12 PM $ 0.000281
+0.00%
$ -- $ 7
Mar 16, 9 AM $ 0.000278
+0.00%
$ -- $ 4
Mar 16, 6 AM $ 0.00028
+0.00%
$ -- $ 36
Mar 16, 5 AM $ 0.00028
-0.01%
$ -- $ 35
Mar 16, 4 AM $ 0.000277
+0.00%
$ -- $ 22
Mar 16, 3 AM $ 0.000276
+2.46%
$ -- $ 18