Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QubeCv Historical Data

QCV Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 3 PM $0.000234
+0.07%
$-- $18
Jul 30, 2 PM $0.000234
-0.38%
$-- $18
Jul 30, 1 PM $0.000236
+0.39%
$-- $18
Jul 30, 12 PM $0.000234
-0.12%
$-- $17
Jul 30, 11 AM $0.000234
+0.00%
$-- $15
Jul 30, 10 AM $0.000234
-0.08%
$-- $15
Jul 30, 9 AM $0.000234
+0.00%
$-- $16
Jul 30, 8 AM $0.000233
+0.00%
$-- $18
Jul 30, 6 AM $0.000232
-0.11%
$-- $16
Jul 30, 5 AM $0.000232
-0.05%
$-- $16
Jul 30, 4 AM $0.000232
+0.00%
$-- $16
Jul 29, 11 PM $0.000232
+0.09%
$-- $17
Jul 29, 10 PM $0.000232
+0.00%
$-- $15
Jul 29, 9 PM $0.000231
+0.44%
$-- $15
Jul 29, 7 PM $0.000233
+0.00%
$-- $17
Jul 29, 4 PM $0.000231
+0.05%
$-- $18
Jul 29, 3 PM $0.000231
-0.31%
$-- $19
Jul 29, 2 PM $0.000231
-0.37%
$-- $17
Jul 29, 1 PM $0.000232
+0.02%
$-- $18
Jul 29, 12 PM $0.000232
-0.09%
$-- $18
Jul 29, 10 AM $0.000234
+0.00%
$-- $22
Jul 29, 9 AM $0.000234
+0.12%
$-- $20
Jul 29, 8 AM $0.000234
+0.00%
$-- $22
Jul 29, 7 AM $0.000234
+0.00%
$-- $21
Jul 29, 6 AM $0.000234
+0.39%
$-- $21
Jul 29, 5 AM $0.000233
+0.33%
$-- $22
Jul 29, 3 AM $0.000231
+0.00%
$-- $21
Jul 29, 1 AM $0.000233
+0.00%
$-- $22
Jul 28, 11 PM $0.000233
+0.00%
$-- $21
Jul 28, 10 PM $0.000235
+0.00%
$-- $22
Jul 28, 9 PM $0.000234
+0.10%
$-- $22
Jul 28, 8 PM $0.000234
+0.02%
$-- $20
Jul 28, 7 PM $0.000234
+0.00%
$-- $19
Jul 28, 6 PM $0.000232
+0.00%
$-- $20
Jul 28, 5 PM $0.000234
+0.00%
$-- $20
Jul 28, 4 PM $0.000234
+0.00%
$-- $20
Jul 28, 3 PM $0.00023
+0.00%
$-- $20
Jul 28, 2 PM $0.00023
+0.77%
$-- $21
Jul 28, 1 PM $0.000229
+0.00%
$-- $19
Jul 28, 12 PM $0.00023
+0.00%
$-- $20
Jul 28, 11 AM $0.000229
-0.11%
$-- $20
Jul 28, 10 AM $0.000229
+0.00%
$-- $19
Jul 28, 9 AM $0.00023
+0.00%
$-- $20
Jul 28, 8 AM $0.00023
+0.08%
$-- $20
Jul 28, 6 AM $0.00023
+0.00%
$-- $18
Jul 28, 5 AM $0.00023
+0.00%
$-- $19
Jul 28, 4 AM $0.000229
+0.00%
$-- $21
Jul 28, 3 AM $0.000229
+0.18%
$-- $21
Jul 28, 2 AM $0.000229
+0.00%
$-- $20
Jul 27, 11 PM $0.000231
+0.00%
$-- $21