Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QubeCv Historical Data

QCV Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 7 AM $0.000214
-0.04%
$-- $17
Jul 4, 6 AM $0.000214
-0.13%
$-- $19
Jul 4, 5 AM $0.000214
+0.18%
$-- $17
Jul 4, 4 AM $0.000214
+0.06%
$-- $16
Jul 3, 11 PM $0.000214
+0.00%
$-- $16
Jul 3, 10 PM $0.000214
+0.00%
$-- $15
Jul 3, 5 PM $0.000211
+0.07%
$-- $22
Jul 3, 4 PM $0.000211
-0.15%
$-- $23
Jul 3, 3 PM $0.000212
-0.22%
$-- $23
Jul 3, 1 PM $0.000213
+0.60%
$-- $39
Jul 3, 7 AM $0.000209
-0.05%
$-- $48
Jul 3, 6 AM $0.00021
+0.14%
$-- $45
Jul 3, 5 AM $0.000209
+0.00%
$-- $45
Jul 3, 3 AM $0.000209
+0.00%
$-- $45
Jul 2, 11 PM $0.000207
+0.00%
$-- $45
Jul 2, 10 PM $0.000207
+0.01%
$-- $45
Jul 2, 9 PM $0.000208
+0.38%
$-- $44
Jul 2, 8 PM $0.000207
+0.00%
$-- $44
Jul 2, 7 PM $0.000207
+0.00%
$-- $42
Jul 2, 6 PM $0.000207
+0.00%
$-- $41
Jul 2, 5 PM $0.000208
+0.70%
$-- $43
Jul 2, 4 PM $0.000206
-0.61%
$-- $43
Jul 2, 3 PM $0.000207
-0.46%
$-- $33
Jul 2, 2 PM $0.000209
+1.02%
$-- $28
Jul 2, 1 PM $0.000206
+1.15%
$-- $28
Jul 2, 12 PM $0.000203
+0.77%
$-- $25
Jul 2, 10 AM $0.000201
+0.09%
$-- $22
Jul 2, 8 AM $0.000197
+0.00%
$-- $23
Jul 2, 4 AM $0.0002
+0.00%
$-- $25
Jul 1, 11 PM $0.000197
-0.52%
$-- $26
Jul 1, 10 PM $0.000199
+0.07%
$-- $27
Jul 1, 9 PM $0.000197
+0.00%
$-- $26
Jul 1, 8 PM $0.000197
+0.00%
$-- $26
Jul 1, 7 PM $0.000198
+0.00%
$-- $26
Jul 1, 6 PM $0.000198
+0.00%
$-- $24
Jul 1, 5 PM $0.000197
-0.32%
$-- $24
Jul 1, 4 PM $0.000198
+0.67%
$-- $24
Jul 1, 3 PM $0.000197
-0.07%
$-- $25
Jul 1, 2 PM $0.000192
+0.00%
$-- $21
Jul 1, 1 PM $0.000192
+0.16%
$-- $21
Jul 1, 10 AM $0.000193
+0.00%
$-- $25
Jul 1, 9 AM $0.000193
+0.38%
$-- $24
Jul 1, 8 AM $0.000192
+0.00%
$-- $23
Jul 1, 7 AM $0.000192
-0.08%
$-- $22
Jul 1, 6 AM $0.000193
-0.73%
$-- $22
Jul 1, 5 AM $0.000195
+0.00%
$-- $21
Jul 1, 3 AM $0.000194
+0.66%
$-- $23
Jul 1, 2 AM $0.000193
+0.00%
$-- $22
Jul 1, 1 AM $0.000193
+0.00%
$-- $22
Jun 30, 11 PM $0.000191
+0.00%
$-- $21