Coinranking
QubeCv Historical Data
QCV
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 14, 2026 | $0.000203 | -1.18% | ||
| Jun 13, 2026 | $0.000205 | +0.65% | ||
| Jun 12, 2026 | $0.000203 | -0.87% | ||
| Jun 11, 2026 | $0.000205 | +1.58% | ||
| Jun 10, 2026 | $0.000197 | -1.08% | ||
| Jun 9, 2026 | $0.000201 | -1.15% | ||
| Jun 8, 2026 | $0.000209 | +1.75% | ||
| Jun 7, 2026 | $0.000205 | +5.55% | ||
| Jun 6, 2026 | $0.00019 | -1.57% | ||
| Jun 5, 2026 | $0.000196 | -7.41% | ||
| Jun 4, 2026 | $0.000216 | +0.37% | ||
| Jun 3, 2026 | $0.000223 | -1.77% | ||
| Jun 2, 2026 | $0.000233 | -4.55% | ||
| Jun 1, 2026 | $0.000244 | -0.32% | ||
| May 31, 2026 | $0.000245 | -0.91% | ||
| May 30, 2026 | $0.000246 | +0.25% | ||
| May 29, 2026 | $0.000245 | +0.53% | ||
| May 28, 2026 | $0.000244 | +1.22% | ||
| May 27, 2026 | $0.000252 | -0.03% | ||
| May 26, 2026 | $0.000253 | -0.89% | ||
| May 25, 2026 | $0.000257 | +0.60% | ||
| May 24, 2026 | $0.000255 | -1.42% | ||
| May 23, 2026 | $0.000257 | +2.07% | ||
| May 22, 2026 | $0.000252 | -2.99% | ||
| May 21, 2026 | $0.00026 | -0.29% | ||
| May 20, 2026 | $0.00026 | +1.09% | ||
| May 19, 2026 | $0.000258 | -0.68% | ||
| May 18, 2026 | $0.000256 | -0.48% | ||
| May 17, 2026 | $0.000265 | +0.28% | ||
| May 16, 2026 | $0.000265 | -1.97% | ||
| May 15, 2026 | $0.00027 | -2.03% | ||
| May 14, 2026 | $0.000279 | +1.98% | ||
| May 13, 2026 | $0.000274 | -1.51% | ||
| May 12, 2026 | $0.000277 | -1.78% | ||
| May 11, 2026 | $0.000284 | +0.40% | ||
| May 10, 2026 | $0.000285 | +0.88% | ||
| May 9, 2026 | $0.000283 | +0.81% | ||
| May 8, 2026 | $0.00028 | +0.96% | ||
| May 7, 2026 | $0.000279 | -1.31% | ||
| May 6, 2026 | $0.000285 | -1.87% | ||
| May 5, 2026 | $0.000289 | -0.13% | ||
| May 4, 2026 | $0.000289 | -1.18% | ||
| May 3, 2026 | $0.000286 | +1.30% | ||
| May 2, 2026 | $0.000284 | +0.41% | ||
| May 1, 2026 | $0.000282 | +0.98% | ||
| Apr 30, 2026 | $0.000278 | -0.25% | ||
| Apr 29, 2026 | $0.000277 | -1.24% | ||
| Apr 28, 2026 | $0.000282 | +0.97% | ||
| Apr 27, 2026 | $0.000281 | -4.27% | ||
| Apr 26, 2026 | $0.000291 | +2.42% | ||