QubeCv Historical Data

QCV Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $ 0.000251
+1.42%
$ -- $ 36
Mar 29, 2026 $ 0.000246
-0.36%
$ -- $ 39
Mar 28, 2026 $ 0.000248
+0.63%
$ -- $ 73
Mar 27, 2026 $ 0.000246
-3.96%
$ -- $ 44
Mar 26, 2026 $ 0.000255
-4.36%
$ -- $ 32
Mar 25, 2026 $ 0.000269
+0.55%
$ -- $ 55
Mar 24, 2026 $ 0.000263
-0.53%
$ -- $ 33
Mar 23, 2026 $ 0.000266
+4.33%
$ -- $ 32
Mar 22, 2026 $ 0.000255
-1.45%
$ -- $ 48
Mar 21, 2026 $ 0.000266
-0.59%
$ -- $ 35
Mar 20, 2026 $ 0.000266
-0.24%
$ -- $ 39
Mar 19, 2026 $ 0.000265
-2.82%
$ -- $ 57
Mar 18, 2026 $ 0.000271
-5.71%
$ -- $ 56
Mar 17, 2026 $ 0.000289
-1.32%
$ -- $ 59
Mar 16, 2026 $ 0.000292
+8.41%
$ -- $ 34
Mar 15, 2026 $ 0.000272
+5.04%
$ -- $ 86
Mar 14, 2026 $ 0.000259
+0.55%
$ -- $ 59
Download