QubeCv Historical Data

QCV Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.000286
+0.15%
$ -- $ 33
May 3, 1 PM $ 0.000286
-0.06%
$ -- $ 29
May 3, 10 AM $ 0.000284
-0.14%
$ -- $ 33
May 3, 7 AM $ 0.000283
+0.00%
$ -- $ 33
May 3, 6 AM $ 0.000283
+0.02%
$ -- $ 34
May 2, 5 PM $ 0.000284
+0.02%
$ -- $ 43
May 2, 4 PM $ 0.000284
+0.09%
$ -- $ 41
May 2, 3 PM $ 0.000283
+0.00%
$ -- $ 37
May 2, 1 PM $ 0.000283
+0.00%
$ -- $ 36
May 2, 12 PM $ 0.000283
+0.00%
$ -- $ 40
May 2, 10 AM $ 0.000283
+0.00%
$ -- $ 38
May 2, 9 AM $ 0.000283
+0.00%
$ -- $ 36
May 2, 8 AM $ 0.000283
+0.00%
$ -- $ 36
May 2, 6 AM $ 0.000283
+0.09%
$ -- $ 34
May 2, 5 AM $ 0.000283
+0.00%
$ -- $ 31
May 2, 4 AM $ 0.000283
-0.01%
$ -- $ 29
May 2, 3 AM $ 0.000283
+0.28%
$ -- $ 28
May 2, 2 AM $ 0.000282
+0.00%
$ -- $ 29
May 1, 11 PM $ 0.000282
+0.00%
$ -- $ 28
May 1, 8 PM $ 0.000283
+0.00%
$ -- $ 28
May 1, 7 PM $ 0.000283
+0.05%
$ -- $ 27
May 1, 6 PM $ 0.000283
+0.00%
$ -- $ 24
May 1, 5 PM $ 0.000283
+0.00%
$ -- $ 26
May 1, 4 PM $ 0.000284
+0.02%
$ -- $ 26
May 1, 3 PM $ 0.000283
-0.22%
$ -- $ 29
May 1, 2 PM $ 0.000285
+0.10%
$ -- $ 29
May 1, 1 PM $ 0.000284
+0.45%
$ -- $ 28
May 1, 12 PM $ 0.000281
+0.00%
$ -- $ 28
May 1, 4 AM $ 0.000281
+0.00%
$ -- $ 37
May 1, 3 AM $ 0.000279
+0.00%
$ -- $ 37
Apr 30, 9 PM $ 0.000278
+0.00%
$ -- $ 40
Apr 30, 6 PM $ 0.000278
+0.19%
$ -- $ 39
Apr 30, 5 PM $ 0.000277
-0.31%
$ -- $ 38
Apr 30, 4 PM $ 0.000278
+0.00%
$ -- $ 37
Apr 30, 3 PM $ 0.000278
+0.41%
$ -- $ 38
Apr 30, 2 PM $ 0.000278
+0.00%
$ -- $ 35
Apr 30, 1 PM $ 0.000278
-0.04%
$ -- $ 35
Apr 30, 10 AM $ 0.000278
+0.00%
$ -- $ 45
Apr 30, 9 AM $ 0.000277
+0.00%
$ -- $ 47
Apr 30, 7 AM $ 0.000276
+0.26%
$ -- $ 44
Apr 30, 5 AM $ 0.000275
-0.37%
$ -- $ 39
Apr 30, 4 AM $ 0.000277
-0.12%
$ -- $ 35
Apr 30, 3 AM $ 0.000276
+0.17%
$ -- $ 37
Apr 30, 2 AM $ 0.000279
+0.00%
$ -- $ 39
Apr 29, 10 PM $ 0.000277
-0.09%
$ -- $ 37
Apr 29, 5 PM $ 0.000279
+0.00%
$ -- $ 34
Apr 29, 4 PM $ 0.000279
-0.56%
$ -- $ 36
Apr 29, 1 PM $ 0.000282
-0.78%
$ -- $ 35
Apr 29, 12 PM $ 0.000287
+0.00%
$ -- $ 31
Apr 29, 11 AM $ 0.000286
-0.49%
$ -- $ 30