QubeCv Historical Data

QCV Page 30
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.000285
+0.14%
$ -- $ 14
Mar 16, 12 PM $ 0.000281
+0.00%
$ -- $ 7
Mar 16, 9 AM $ 0.000278
+0.00%
$ -- $ 4
Mar 16, 6 AM $ 0.00028
+0.00%
$ -- $ 36
Mar 16, 5 AM $ 0.00028
-0.01%
$ -- $ 35
Mar 16, 4 AM $ 0.000277
+0.00%
$ -- $ 22
Mar 16, 3 AM $ 0.000276
+2.46%
$ -- $ 18
Mar 15, 11 PM $ 0.000272
+0.00%
$ -- $ 86
Mar 15, 5 PM $ 0.00026
+0.11%
$ -- $ 82
Mar 15, 4 PM $ 0.000259
-0.03%
$ -- $ 78
Mar 15, 3 PM $ 0.000259
+0.00%
$ -- $ 75
Mar 15, 2 PM $ 0.000259
+0.00%
$ -- $ 71
Mar 15, 1 PM $ 0.000259
-1.60%
$ -- $ 70
Mar 15, 12 PM $ 0.000263
+0.00%
$ -- $ 29
Mar 15, 11 AM $ 0.000263
-0.08%
$ -- $ 29
Mar 15, 9 AM $ 0.000262
+0.00%
$ -- $ 23
Mar 15, 8 AM $ 0.000262
+0.21%
$ -- $ 20
Mar 15, 7 AM $ 0.000262
+0.00%
$ -- $ 16
Mar 15, 5 AM $ 0.000262
+0.36%
$ -- $ 15
Mar 15, 4 AM $ 0.000261
+0.34%
$ -- $ 12
Mar 15, 3 AM $ 0.000261
+0.05%
$ -- $ 6
Mar 15, 2 AM $ 0.000259
+0.00%
$ -- $ 64
Mar 14, 9 PM $ 0.000259
+0.02%
$ -- $ 59
Mar 14, 8 PM $ 0.000258
+0.03%
$ -- $ 55
Mar 14, 7 PM $ 0.000258
+0.00%
$ -- $ 51
Mar 14, 6 PM $ 0.000258
+0.00%
$ -- $ 47
Download