QubeCv Historical Data

QCV Page 4
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 AM $ 0.000192
+0.00%
$ -- $ 23
Jun 27, 7 PM $ 0.000194
+0.00%
$ -- $ 28
Jun 27, 6 PM $ 0.000195
+0.00%
$ -- $ 28
Jun 27, 5 PM $ 0.000196
+0.00%
$ -- $ 28
Jun 27, 4 PM $ 0.000196
+0.05%
$ -- $ 28
Jun 27, 3 PM $ 0.000195
+0.00%
$ -- $ 26
Jun 27, 2 PM $ 0.000195
+0.29%
$ -- $ 27
Jun 27, 1 PM $ 0.000194
+0.21%
$ -- $ 26
Jun 27, 12 PM $ 0.000193
+0.03%
$ -- $ 23
Jun 27, 11 AM $ 0.000193
+0.00%
$ -- $ 26
Jun 27, 10 AM $ 0.000193
+0.00%
$ -- $ 27
Jun 27, 9 AM $ 0.000193
-0.14%
$ -- $ 28
Jun 27, 8 AM $ 0.000193
+0.00%
$ -- $ 27
Jun 27, 7 AM $ 0.000193
+0.15%
$ -- $ 28
Jun 27, 5 AM $ 0.000193
-0.30%
$ -- $ 28
Jun 27, 4 AM $ 0.000193
+0.00%
$ -- $ 27
Jun 27, 3 AM $ 0.000193
-0.13%
$ -- $ 27
Jun 26, 11 PM $ 0.000192
+0.28%
$ -- $ 26
Jun 26, 9 PM $ 0.000191
-0.60%
$ -- $ 25
Jun 26, 8 PM $ 0.000193
-0.09%
$ -- $ 25
Jun 26, 7 PM $ 0.000193
+0.00%
$ -- $ 23
Jun 26, 5 PM $ 0.000193
+0.00%
$ -- $ 22
Jun 26, 4 PM $ 0.000193
+0.00%
$ -- $ 23
Jun 26, 3 PM $ 0.000191
+0.00%
$ -- $ 22
Jun 26, 2 PM $ 0.000187
+0.00%
$ -- $ 19
Jun 26, 1 PM $ 0.000187
-0.84%
$ -- $ 19
Jun 26, 12 PM $ 0.000189
+0.00%
$ -- $ 15
Jun 26, 11 AM $ 0.000189
-0.02%
$ -- $ 15
Jun 26, 10 AM $ 0.000189
-0.54%
$ -- $ 15
Jun 26, 9 AM $ 0.00019
-0.47%
$ -- $ 14
Jun 26, 8 AM $ 0.000192
-0.60%
$ -- $ 13
Jun 26, 7 AM $ 0.000193
+0.00%
$ -- $ 13
Jun 26, 5 AM $ 0.00019
+0.00%
$ -- $ 12
Jun 26, 2 AM $ 0.000191
+0.00%
$ -- $ 17
Jun 25, 11 PM $ 0.000191
+0.00%
$ -- $ 17
Jun 25, 10 PM $ 0.000192
+0.00%
$ -- $ 18
Jun 25, 1 PM $ 0.000199
+0.00%
$ -- $ 19
Jun 25, 11 AM $ 0.000199
-0.24%
$ -- $ 20
Jun 25, 8 AM $ 0.000202
+0.00%
$ -- $ 21
Jun 25, 7 AM $ 0.000202
+0.25%
$ -- $ 22
Jun 25, 5 AM $ 0.000201
+1.53%
$ -- $ 22
Jun 25, 4 AM $ 0.000197
+0.01%
$ -- $ 20
Jun 25, 3 AM $ 0.000197
+0.00%
$ -- $ 19
Jun 24, 11 PM $ 0.000197
+0.05%
$ -- $ 18
Jun 24, 10 PM $ 0.000198
+0.88%
$ -- $ 17
Jun 24, 5 PM $ 0.000194
-2.21%
$ -- $ 20
Jun 24, 4 PM $ 0.000199
+0.61%
$ -- $ 20
Jun 24, 1 PM $ 0.000202
-1.04%
$ -- $ 21
Jun 24, 12 PM $ 0.000205
+0.00%
$ -- $ 22
Jun 24, 10 AM $ 0.000203
+0.00%
$ -- $ 23