QubeCv Historical Data

QCV Page 4
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 0.000288
+0.00%
$ -- $ 24
Apr 29, 8 AM $ 0.000286
+0.00%
$ -- $ 24
Apr 29, 7 AM $ 0.000286
+0.00%
$ -- $ 24
Apr 29, 4 AM $ 0.000284
+0.03%
$ -- $ 29
Apr 29, 3 AM $ 0.000284
+0.00%
$ -- $ 26
Apr 29, 2 AM $ 0.000282
-0.02%
$ -- $ 24
Apr 29, 1 AM $ 0.000281
+0.00%
$ -- $ 24
Apr 28, 9 PM $ 0.000282
+0.00%
$ -- $ 23
Apr 28, 5 PM $ 0.000281
+0.35%
$ -- $ 24
Apr 28, 3 PM $ 0.000279
-0.05%
$ -- $ 27
Apr 28, 1 PM $ 0.000279
+0.00%
$ -- $ 32
Apr 28, 12 PM $ 0.000279
-0.14%
$ -- $ 30
Apr 28, 9 AM $ 0.000281
-0.08%
$ -- $ 33
Apr 28, 7 AM $ 0.00028
+0.05%
$ -- $ 36
Apr 27, 6 PM $ 0.000281
+0.00%
$ -- $ 41
Apr 27, 5 PM $ 0.000281
+0.40%
$ -- $ 39
Apr 27, 4 PM $ 0.00028
-0.07%
$ -- $ 40
Apr 27, 3 PM $ 0.000279
-2.36%
$ -- $ 37
Apr 27, 1 PM $ 0.000284
-0.09%
$ -- $ 38
Apr 27, 12 PM $ 0.000285
-0.19%
$ -- $ 40
Apr 27, 11 AM $ 0.000285
+0.00%
$ -- $ 36
Apr 27, 10 AM $ 0.000285
+0.00%
$ -- $ 36
Apr 27, 9 AM $ 0.000285
+0.00%
$ -- $ 37
Apr 27, 5 AM $ 0.000293
+0.00%
$ -- $ 38
Apr 27, 4 AM $ 0.000293
+0.00%
$ -- $ 39
Apr 27, 3 AM $ 0.000294
+0.03%
$ -- $ 46
Apr 26, 9 PM $ 0.000291
+0.00%
$ -- $ 47
Apr 26, 6 PM $ 0.00029
-0.10%
$ -- $ 45
Apr 26, 5 PM $ 0.000288
+0.00%
$ -- $ 43
Apr 26, 3 PM $ 0.000288
+0.00%
$ -- $ 43
Apr 26, 2 PM $ 0.000287
-0.02%
$ -- $ 43
Apr 26, 1 PM $ 0.000286
-0.09%
$ -- $ 42
Apr 26, 11 AM $ 0.000287
+0.08%
$ -- $ 38
Apr 26, 10 AM $ 0.000287
+0.02%
$ -- $ 39
Apr 26, 9 AM $ 0.000286
+0.04%
$ -- $ 40
Apr 26, 7 AM $ 0.000286
+0.01%
$ -- $ 47
Apr 26, 6 AM $ 0.000286
+0.00%
$ -- $ 47
Apr 26, 5 AM $ 0.000286
+0.69%
$ -- $ 47
Apr 26, 4 AM $ 0.000284
+0.07%
$ -- $ 39
Apr 25, 11 PM $ 0.000285
+0.00%
$ -- $ 37
Apr 25, 10 PM $ 0.000285
+0.22%
$ -- $ 38
Apr 25, 6 PM $ 0.000284
+0.00%
$ -- $ 34
Apr 25, 4 PM $ 0.000285
+0.00%
$ -- $ 54
Apr 25, 3 PM $ 0.000285
+0.00%
$ -- $ 60
Apr 25, 2 PM $ 0.000285
+0.00%
$ -- $ 67
Apr 25, 11 AM $ 0.000285
+0.00%
$ -- $ 80
Apr 25, 10 AM $ 0.000285
+0.13%
$ -- $ 80
Apr 25, 9 AM $ 0.000285
-0.08%
$ -- $ 76
Apr 25, 8 AM $ 0.000285
+0.05%
$ -- $ 75
Apr 25, 7 AM $ 0.000284
+0.00%
$ -- $ 74