Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QubeCv Historical Data

QCV Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 3 AM $0.000277
+0.00%
$-- $25
May 8, 2 AM $0.000277
+0.00%
$-- $24
May 8, 1 AM $0.000278
+0.00%
$-- $24
May 7, 4 PM $0.000279
+0.20%
$-- $31
May 7, 11 AM $0.000283
+0.04%
$-- $152
May 7, 10 AM $0.000283
+0.05%
$-- $150
May 7, 9 AM $0.000284
-0.24%
$-- $148
May 7, 8 AM $0.000284
+0.00%
$-- $145
May 7, 7 AM $0.000284
+0.24%
$-- $145
May 7, 6 AM $0.000283
+0.00%
$-- $140
May 7, 5 AM $0.000283
+0.00%
$-- $139
May 7, 4 AM $0.000282
+0.00%
$-- $139
May 6, 9 PM $0.000285
+0.15%
$-- $155
May 6, 8 PM $0.000285
+0.00%
$-- $153
May 6, 7 PM $0.000285
+0.04%
$-- $153
May 6, 4 PM $0.000287
+0.00%
$-- $151
May 6, 3 PM $0.000287
+0.00%
$-- $156
May 6, 1 PM $0.000296
+0.00%
$-- $38
May 6, 12 PM $0.000296
+0.09%
$-- $40
May 6, 10 AM $0.000294
+0.00%
$-- $43
May 6, 9 AM $0.000294
+0.00%
$-- $43
May 6, 6 AM $0.00029
+0.00%
$-- $47
May 6, 4 AM $0.000292
+0.01%
$-- $42
May 6, 3 AM $0.000292
+0.32%
$-- $39
May 5, 11 PM $0.000289
+0.00%
$-- $33
May 5, 7 PM $0.000291
+0.00%
$-- $41
May 5, 5 PM $0.00029
+0.00%
$-- $40
May 5, 3 PM $0.000293
+0.07%
$-- $41
May 5, 2 PM $0.000292
-0.28%
$-- $41
May 5, 1 PM $0.000293
+0.01%
$-- $42
May 5, 10 AM $0.000291
-0.05%
$-- $44
May 5, 9 AM $0.000291
-0.24%
$-- $42
May 5, 4 AM $0.000293
+0.00%
$-- $43
May 5, 2 AM $0.00029
+0.12%
$-- $43
May 4, 10 PM $0.000289
+0.00%
$-- $44
May 4, 9 PM $0.000289
-0.07%
$-- $43
May 4, 8 PM $0.000289
+0.00%
$-- $33
May 4, 4 PM $0.000288
+0.00%
$-- $36
May 4, 3 PM $0.000288
-1.11%
$-- $36
May 4, 2 PM $0.000289
+0.73%
$-- $32
May 4, 1 PM $0.000287
-0.01%
$-- $32
May 4, 12 PM $0.000287
+0.00%
$-- $29
May 4, 10 AM $0.000291
+0.00%
$-- $28
May 4, 9 AM $0.00029
-0.05%
$-- $27
May 4, 7 AM $0.000291
+0.17%
$-- $27
May 4, 4 AM $0.000292
+0.00%
$-- $27
May 4, 3 AM $0.000293
+0.00%
$-- $28
May 3, 10 PM $0.000286
+0.14%
$-- $27
May 3, 8 PM $0.000287
+0.00%
$-- $25
May 3, 7 PM $0.000286
+0.00%
$-- $24