Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QubeCv Historical Data

QCV Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 7 PM $0.000286
+0.00%
$-- $24
May 3, 6 PM $0.000286
+0.00%
$-- $22
May 3, 5 PM $0.000287
+0.00%
$-- $23
May 3, 4 PM $0.000286
+0.00%
$-- $29
May 3, 2 PM $0.000286
+0.15%
$-- $33
May 3, 1 PM $0.000286
-0.06%
$-- $29
May 3, 10 AM $0.000284
-0.14%
$-- $33
May 3, 7 AM $0.000283
+0.00%
$-- $33
May 3, 6 AM $0.000283
+0.02%
$-- $34
May 2, 5 PM $0.000284
+0.02%
$-- $43
May 2, 4 PM $0.000284
+0.09%
$-- $41
May 2, 3 PM $0.000283
+0.00%
$-- $37
May 2, 1 PM $0.000283
+0.00%
$-- $36
May 2, 12 PM $0.000283
+0.00%
$-- $40
May 2, 10 AM $0.000283
+0.00%
$-- $38
May 2, 9 AM $0.000283
+0.00%
$-- $36
May 2, 8 AM $0.000283
+0.00%
$-- $36
May 2, 6 AM $0.000283
+0.09%
$-- $34
May 2, 5 AM $0.000283
+0.00%
$-- $31
May 2, 4 AM $0.000283
-0.01%
$-- $29
May 2, 3 AM $0.000283
+0.28%
$-- $28
May 2, 2 AM $0.000282
+0.00%
$-- $29
May 1, 11 PM $0.000282
+0.00%
$-- $28
May 1, 8 PM $0.000283
+0.00%
$-- $28
May 1, 7 PM $0.000283
+0.05%
$-- $27
May 1, 6 PM $0.000283
+0.00%
$-- $24
May 1, 5 PM $0.000283
+0.00%
$-- $26
May 1, 4 PM $0.000284
+0.02%
$-- $26
May 1, 3 PM $0.000283
-0.22%
$-- $29
May 1, 2 PM $0.000285
+0.10%
$-- $29
May 1, 1 PM $0.000284
+0.45%
$-- $28
May 1, 12 PM $0.000281
+0.00%
$-- $28
May 1, 4 AM $0.000281
+0.00%
$-- $37
May 1, 3 AM $0.000279
+0.00%
$-- $37
Apr 30, 9 PM $0.000278
+0.00%
$-- $40
Apr 30, 6 PM $0.000278
+0.19%
$-- $39
Apr 30, 5 PM $0.000277
-0.31%
$-- $38
Apr 30, 4 PM $0.000278
+0.00%
$-- $37
Apr 30, 3 PM $0.000278
+0.41%
$-- $38
Apr 30, 2 PM $0.000278
+0.00%
$-- $35
Apr 30, 1 PM $0.000278
-0.04%
$-- $35
Apr 30, 10 AM $0.000278
+0.00%
$-- $45
Apr 30, 9 AM $0.000277
+0.00%
$-- $47
Apr 30, 7 AM $0.000276
+0.26%
$-- $44
Apr 30, 5 AM $0.000275
-0.37%
$-- $39
Apr 30, 4 AM $0.000277
-0.12%
$-- $35
Apr 30, 3 AM $0.000276
+0.17%
$-- $37
Apr 30, 2 AM $0.000279
+0.00%
$-- $39
Apr 29, 10 PM $0.000277
-0.09%
$-- $37
Apr 29, 5 PM $0.000279
+0.00%
$-- $34