Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QubeCv Historical Data

QCV Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 5 PM $0.000279
+0.00%
$-- $34
Apr 29, 4 PM $0.000279
-0.56%
$-- $36
Apr 29, 1 PM $0.000282
-0.78%
$-- $35
Apr 29, 12 PM $0.000287
+0.00%
$-- $31
Apr 29, 11 AM $0.000286
-0.49%
$-- $30
Apr 29, 10 AM $0.000288
+0.00%
$-- $24
Apr 29, 8 AM $0.000286
+0.00%
$-- $24
Apr 29, 7 AM $0.000286
+0.00%
$-- $24
Apr 29, 4 AM $0.000284
+0.03%
$-- $29
Apr 29, 3 AM $0.000284
+0.00%
$-- $26
Apr 29, 2 AM $0.000282
-0.02%
$-- $24
Apr 29, 1 AM $0.000281
+0.00%
$-- $24
Apr 28, 9 PM $0.000282
+0.00%
$-- $23
Apr 28, 5 PM $0.000281
+0.35%
$-- $24
Apr 28, 3 PM $0.000279
-0.05%
$-- $27
Apr 28, 1 PM $0.000279
+0.00%
$-- $32
Apr 28, 12 PM $0.000279
-0.14%
$-- $30
Apr 28, 9 AM $0.000281
-0.08%
$-- $33
Apr 28, 7 AM $0.00028
+0.05%
$-- $36
Apr 27, 6 PM $0.000281
+0.00%
$-- $41
Apr 27, 5 PM $0.000281
+0.40%
$-- $39
Apr 27, 4 PM $0.00028
-0.07%
$-- $40
Apr 27, 3 PM $0.000279
-2.36%
$-- $37
Apr 27, 1 PM $0.000284
-0.09%
$-- $38
Apr 27, 12 PM $0.000285
-0.19%
$-- $40
Apr 27, 11 AM $0.000285
+0.00%
$-- $36
Apr 27, 10 AM $0.000285
+0.00%
$-- $36
Apr 27, 9 AM $0.000285
+0.00%
$-- $37
Apr 27, 5 AM $0.000293
+0.00%
$-- $38
Apr 27, 4 AM $0.000293
+0.00%
$-- $39
Apr 27, 3 AM $0.000294
+0.03%
$-- $46
Apr 26, 9 PM $0.000291
+0.00%
$-- $47
Apr 26, 6 PM $0.00029
-0.10%
$-- $45
Apr 26, 5 PM $0.000288
+0.00%
$-- $43
Apr 26, 3 PM $0.000288
+0.00%
$-- $43
Apr 26, 2 PM $0.000287
-0.02%
$-- $43
Apr 26, 1 PM $0.000286
-0.09%
$-- $42
Apr 26, 11 AM $0.000287
+0.08%
$-- $38
Apr 26, 10 AM $0.000287
+0.02%
$-- $39
Apr 26, 9 AM $0.000286
+0.04%
$-- $40
Apr 26, 7 AM $0.000286
+0.01%
$-- $47
Apr 26, 6 AM $0.000286
+0.00%
$-- $47
Apr 26, 5 AM $0.000286
+0.69%
$-- $47
Apr 26, 4 AM $0.000284
+0.07%
$-- $39
Apr 25, 11 PM $0.000285
+0.00%
$-- $37
Apr 25, 10 PM $0.000285
+0.22%
$-- $38
Apr 25, 6 PM $0.000284
+0.00%
$-- $34
Apr 25, 4 PM $0.000285
+0.00%
$-- $54
Apr 25, 3 PM $0.000285
+0.00%
$-- $60
Apr 25, 2 PM $0.000285
+0.00%
$-- $67