Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QubeCv Historical Data

QCV Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2 PM $0.000285
+0.00%
$-- $67
Apr 25, 11 AM $0.000285
+0.00%
$-- $80
Apr 25, 10 AM $0.000285
+0.13%
$-- $80
Apr 25, 9 AM $0.000285
-0.08%
$-- $76
Apr 25, 8 AM $0.000285
+0.05%
$-- $75
Apr 25, 7 AM $0.000284
+0.00%
$-- $74
Apr 25, 5 AM $0.000284
+0.00%
$-- $74
Apr 25, 3 AM $0.000285
+0.00%
$-- $75
Apr 24, 11 PM $0.000284
+0.05%
$-- $74
Apr 24, 6 PM $0.000284
-0.10%
$-- $69
Apr 24, 5 PM $0.000284
+0.11%
$-- $63
Apr 24, 4 PM $0.000284
-0.44%
$-- $57
Apr 24, 3 PM $0.000285
+0.21%
$-- $48
Apr 24, 2 PM $0.000284
-0.03%
$-- $39
Apr 24, 1 PM $0.000285
-0.19%
$-- $31
Apr 24, 12 PM $0.000286
+0.00%
$-- $19
Apr 24, 9 AM $0.000283
-0.36%
$-- $26
Apr 24, 8 AM $0.000284
+0.00%
$-- $24
Apr 24, 7 AM $0.000284
+0.00%
$-- $22
Apr 24, 4 AM $0.000283
-0.52%
$-- $24
Apr 24, 3 AM $0.000285
+0.00%
$-- $23
Apr 24, 2 AM $0.000286
+0.00%
$-- $23
Apr 23, 5 PM $0.000286
+0.03%
$-- $23
Apr 23, 4 PM $0.000286
-0.23%
$-- $21
Apr 23, 3 PM $0.000286
+0.00%
$-- $22
Apr 23, 1 PM $0.000285
+0.00%
$-- $22
Apr 23, 12 PM $0.000286
+0.00%
$-- $21
Apr 23, 10 AM $0.000284
-0.35%
$-- $23
Apr 23, 7 AM $0.000289
-0.07%
$-- $21
Apr 23, 6 AM $0.00029
+0.19%
$-- $19
Apr 23, 4 AM $0.000287
+0.00%
$-- $16
Apr 23, 3 AM $0.000287
-0.43%
$-- $16
Apr 22, 4 PM $0.000294
+0.00%
$-- $21
Apr 22, 1 PM $0.000296
+0.00%
$-- $21
Apr 22, 10 AM $0.000294
+0.00%
$-- $20
Apr 22, 9 AM $0.000294
+0.00%
$-- $18
Apr 22, 2 AM $0.000285
+0.00%
$-- $26
Apr 21, 8 PM $0.000282
+0.00%
$-- $25
Apr 21, 3 PM $0.000285
+0.00%
$-- $22
Apr 21, 2 PM $0.000284
+0.00%
$-- $20
Apr 21, 1 PM $0.000283
+0.25%
$-- $23
Apr 21, 10 AM $0.000286
+0.00%
$-- $22
Apr 21, 8 AM $0.000285
+0.00%
$-- $24
Apr 21, 6 AM $0.000284
+0.00%
$-- $28
Apr 21, 5 AM $0.000285
+0.34%
$-- $28
Apr 21, 4 AM $0.000283
-0.03%
$-- $28
Apr 21, 3 AM $0.000283
+0.00%
$-- $29
Apr 21, 1 AM $0.000285
+0.00%
$-- $30
Apr 20, 3 PM $0.000282
+0.00%
$-- $40
Apr 20, 2 PM $0.000284
-0.21%
$-- $41