QubeCv Historical Data

QCV Page 5
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 0.000284
+0.00%
$ -- $ 74
Apr 25, 3 AM $ 0.000285
+0.00%
$ -- $ 75
Apr 24, 11 PM $ 0.000284
+0.05%
$ -- $ 74
Apr 24, 6 PM $ 0.000284
-0.10%
$ -- $ 69
Apr 24, 5 PM $ 0.000284
+0.11%
$ -- $ 63
Apr 24, 4 PM $ 0.000284
-0.44%
$ -- $ 57
Apr 24, 3 PM $ 0.000285
+0.21%
$ -- $ 48
Apr 24, 2 PM $ 0.000284
-0.03%
$ -- $ 39
Apr 24, 1 PM $ 0.000285
-0.19%
$ -- $ 31
Apr 24, 12 PM $ 0.000286
+0.00%
$ -- $ 19
Apr 24, 9 AM $ 0.000283
-0.36%
$ -- $ 26
Apr 24, 8 AM $ 0.000284
+0.00%
$ -- $ 24
Apr 24, 7 AM $ 0.000284
+0.00%
$ -- $ 22
Apr 24, 4 AM $ 0.000283
-0.52%
$ -- $ 24
Apr 24, 3 AM $ 0.000285
+0.00%
$ -- $ 23
Apr 24, 2 AM $ 0.000286
+0.00%
$ -- $ 23
Apr 23, 5 PM $ 0.000286
+0.03%
$ -- $ 23
Apr 23, 4 PM $ 0.000286
-0.23%
$ -- $ 21
Apr 23, 3 PM $ 0.000286
+0.00%
$ -- $ 22
Apr 23, 1 PM $ 0.000285
+0.00%
$ -- $ 22
Apr 23, 12 PM $ 0.000286
+0.00%
$ -- $ 21
Apr 23, 10 AM $ 0.000284
-0.35%
$ -- $ 23
Apr 23, 7 AM $ 0.000289
-0.07%
$ -- $ 21
Apr 23, 6 AM $ 0.00029
+0.19%
$ -- $ 19
Apr 23, 4 AM $ 0.000287
+0.00%
$ -- $ 16
Apr 23, 3 AM $ 0.000287
-0.43%
$ -- $ 16
Apr 22, 4 PM $ 0.000294
+0.00%
$ -- $ 21
Apr 22, 1 PM $ 0.000296
+0.00%
$ -- $ 21
Apr 22, 10 AM $ 0.000294
+0.00%
$ -- $ 20
Apr 22, 9 AM $ 0.000294
+0.00%
$ -- $ 18
Apr 22, 2 AM $ 0.000285
+0.00%
$ -- $ 26
Apr 21, 8 PM $ 0.000282
+0.00%
$ -- $ 25
Apr 21, 3 PM $ 0.000285
+0.00%
$ -- $ 22
Apr 21, 2 PM $ 0.000284
+0.00%
$ -- $ 20
Apr 21, 1 PM $ 0.000283
+0.25%
$ -- $ 23
Apr 21, 10 AM $ 0.000286
+0.00%
$ -- $ 22
Apr 21, 8 AM $ 0.000285
+0.00%
$ -- $ 24
Apr 21, 6 AM $ 0.000284
+0.00%
$ -- $ 28
Apr 21, 5 AM $ 0.000285
+0.34%
$ -- $ 28
Apr 21, 4 AM $ 0.000283
-0.03%
$ -- $ 28
Apr 21, 3 AM $ 0.000283
+0.00%
$ -- $ 29
Apr 21, 1 AM $ 0.000285
+0.00%
$ -- $ 30
Apr 20, 3 PM $ 0.000282
+0.00%
$ -- $ 40
Apr 20, 2 PM $ 0.000284
-0.21%
$ -- $ 41
Apr 20, 1 PM $ 0.000285
+0.17%
$ -- $ 39
Apr 20, 12 PM $ 0.000284
-0.07%
$ -- $ 38
Apr 20, 11 AM $ 0.000283
-0.34%
$ -- $ 40
Apr 20, 10 AM $ 0.000282
+0.00%
$ -- $ 40
Apr 20, 9 AM $ 0.000282
-0.42%
$ -- $ 42
Apr 20, 8 AM $ 0.000282
+0.00%
$ -- $ 40