Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QubeCv Historical Data

QCV Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 6 AM $0.000268
+0.00%
$-- $34
Apr 9, 4 AM $0.000268
+0.00%
$-- $35
Apr 9, 1 AM $0.000266
+0.00%
$-- $39
Apr 8, 11 PM $0.000269
+0.00%
$-- $41
Apr 8, 9 PM $0.000272
+0.19%
$-- $38
Apr 8, 5 PM $0.000273
+0.00%
$-- $39
Apr 8, 4 PM $0.000272
+0.08%
$-- $41
Apr 8, 3 PM $0.000272
+0.16%
$-- $47
Apr 8, 2 PM $0.000275
+0.00%
$-- $43
Apr 8, 1 PM $0.000275
-0.25%
$-- $43
Apr 8, 10 AM $0.000276
+0.03%
$-- $47
Apr 8, 9 AM $0.000277
+0.00%
$-- $51
Apr 8, 8 AM $0.000277
+0.15%
$-- $54
Apr 8, 7 AM $0.000276
+0.00%
$-- $51
Apr 8, 6 AM $0.000276
+0.34%
$-- $54
Apr 8, 4 AM $0.000275
+0.00%
$-- $54
Apr 8, 3 AM $0.000274
+0.00%
$-- $52
Apr 8, 2 AM $0.000275
+0.04%
$-- $52
Apr 7, 8 PM $0.000257
+0.00%
$-- $49
Apr 7, 6 PM $0.000258
-0.13%
$-- $52
Apr 7, 5 PM $0.000258
+0.73%
$-- $49
Apr 7, 4 PM $0.000256
+0.31%
$-- $50
Apr 7, 2 PM $0.000255
+0.00%
$-- $49
Apr 7, 1 PM $0.000255
-0.22%
$-- $47
Apr 7, 12 PM $0.000256
+0.00%
$-- $46
Apr 7, 11 AM $0.000256
-0.93%
$-- $46
Apr 7, 10 AM $0.00026
-0.42%
$-- $43
Apr 7, 9 AM $0.000261
+0.56%
$-- $41
Apr 7, 8 AM $0.000259
+0.37%
$-- $41
Apr 7, 7 AM $0.000258
-0.19%
$-- $41
Apr 7, 6 AM $0.000258
-0.14%
$-- $40
Apr 7, 4 AM $0.000259
+0.07%
$-- $44
Apr 7, 3 AM $0.000259
+0.10%
$-- $48
Apr 6, 11 PM $0.000258
+0.00%
$-- $49
Apr 6, 9 PM $0.000264
+0.00%
$-- $50
Apr 6, 8 PM $0.000263
+0.00%
$-- $54
Apr 6, 7 PM $0.000263
+0.00%
$-- $52
Apr 6, 6 PM $0.000263
+0.47%
$-- $54
Apr 6, 5 PM $0.000262
-1.47%
$-- $51
Apr 6, 4 PM $0.000266
-0.11%
$-- $53
Apr 6, 3 PM $0.000266
+0.24%
$-- $53
Apr 6, 2 PM $0.000263
+0.00%
$-- $53
Apr 6, 1 PM $0.000263
-0.37%
$-- $55
Apr 6, 12 PM $0.000264
+0.00%
$-- $55
Apr 6, 10 AM $0.000264
+0.00%
$-- $57
Apr 6, 9 AM $0.000265
+0.45%
$-- $57
Apr 6, 8 AM $0.000262
+0.00%
$-- $55
Apr 6, 7 AM $0.000261
-0.02%
$-- $55
Apr 6, 6 AM $0.000261
-0.35%
$-- $53
Apr 6, 5 AM $0.000262
-0.09%
$-- $56