Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QubeCv Historical Data

QCV Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 5 AM $0.000262
-0.09%
$-- $56
Apr 6, 4 AM $0.000262
+0.10%
$-- $54
Apr 6, 3 AM $0.000262
+0.09%
$-- $52
Apr 5, 10 PM $0.000253
-0.40%
$-- $61
Apr 5, 9 PM $0.000254
-0.10%
$-- $60
Apr 5, 7 PM $0.000254
+0.00%
$-- $59
Apr 5, 6 PM $0.000253
+0.00%
$-- $59
Apr 5, 5 PM $0.000252
+0.00%
$-- $57
Apr 5, 4 PM $0.000253
+0.01%
$-- $56
Apr 5, 3 PM $0.000251
-0.05%
$-- $56
Apr 5, 2 PM $0.00025
+0.00%
$-- $56
Apr 5, 1 PM $0.00025
-0.10%
$-- $56
Apr 5, 12 PM $0.000251
-0.14%
$-- $61
Apr 5, 11 AM $0.000251
+0.00%
$-- $63
Apr 5, 10 AM $0.000252
+0.10%
$-- $66
Apr 5, 9 AM $0.000251
+0.06%
$-- $67
Apr 5, 7 AM $0.00025
+0.00%
$-- $67
Apr 5, 6 AM $0.000252
-0.23%
$-- $66
Apr 5, 5 AM $0.000252
-0.07%
$-- $66
Apr 5, 4 AM $0.000253
+0.00%
$-- $66
Apr 4, 11 PM $0.000254
-0.26%
$-- $67
Apr 4, 10 PM $0.000255
+0.10%
$-- $56
Apr 4, 9 PM $0.000254
+0.00%
$-- $54
Apr 4, 8 PM $0.000254
-0.01%
$-- $53
Apr 4, 7 PM $0.000254
+0.00%
$-- $50
Apr 4, 5 PM $0.000253
-0.16%
$-- $52
Apr 4, 4 PM $0.000253
+0.25%
$-- $49
Apr 4, 3 PM $0.000253
+0.05%
$-- $48
Apr 4, 2 PM $0.000253
+0.10%
$-- $49
Apr 4, 1 PM $0.000253
+0.13%
$-- $48
Apr 4, 12 PM $0.000252
-0.13%
$-- $48
Apr 4, 11 AM $0.000252
+0.16%
$-- $44
Apr 4, 9 AM $0.000252
+0.00%
$-- $46
Apr 4, 7 AM $0.000253
+0.00%
$-- $45
Apr 4, 6 AM $0.000253
+0.15%
$-- $45
Apr 4, 5 AM $0.000252
+0.00%
$-- $45
Apr 4, 4 AM $0.000252
-0.09%
$-- $41
Apr 4, 3 AM $0.000252
+0.06%
$-- $50
Apr 3, 11 PM $0.000253
+0.00%
$-- $49
Apr 3, 8 PM $0.000252
+0.00%
$-- $51
Apr 3, 6 PM $0.000252
+0.00%
$-- $48
Apr 3, 5 PM $0.000253
+0.00%
$-- $48
Apr 3, 4 PM $0.000253
-0.03%
$-- $49
Apr 3, 3 PM $0.000253
+0.00%
$-- $49
Apr 3, 11 AM $0.000253
+0.00%
$-- $43
Apr 3, 10 AM $0.000253
-0.24%
$-- $41
Apr 3, 6 AM $0.000253
-0.07%
$-- $39
Apr 3, 5 AM $0.000253
+0.30%
$-- $41
Apr 3, 4 AM $0.000252
-0.07%
$-- $42
Apr 3, 3 AM $0.000253
+0.11%
$-- $35