QubeCv Historical Data

QCV Page 6
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $ 0.000283
+0.98%
$ -- $ 39
Apr 20, 6 AM $ 0.00028
+0.43%
$ -- $ 36
Apr 20, 5 AM $ 0.000279
-0.71%
$ -- $ 36
Apr 20, 4 AM $ 0.000281
+0.15%
$ -- $ 34
Apr 20, 3 AM $ 0.00028
+0.13%
$ -- $ 34
Apr 19, 9 PM $ 0.000281
+0.00%
$ -- $ 32
Apr 19, 7 PM $ 0.000282
+0.21%
$ -- $ 31
Apr 19, 6 PM $ 0.000283
+0.00%
$ -- $ 29
Apr 19, 4 PM $ 0.000286
-0.11%
$ -- $ 32
Apr 19, 3 PM $ 0.000286
-0.58%
$ -- $ 31
Apr 19, 2 PM $ 0.000287
+0.14%
$ -- $ 30
Apr 19, 1 PM $ 0.000286
+0.00%
$ -- $ 30
Apr 19, 12 PM $ 0.000286
-0.16%
$ -- $ 30
Apr 19, 10 AM $ 0.000284
+0.00%
$ -- $ 26
Apr 19, 9 AM $ 0.000284
-0.20%
$ -- $ 25
Apr 19, 4 AM $ 0.000288
+0.10%
$ -- $ 28
Apr 18, 5 PM $ 0.00029
-0.14%
$ -- $ 31
Apr 18, 4 PM $ 0.00029
+0.00%
$ -- $ 27
Apr 18, 2 PM $ 0.000289
+0.01%
$ -- $ 29
Apr 18, 1 PM $ 0.00029
+0.11%
$ -- $ 31
Apr 18, 9 AM $ 0.000292
+0.00%
$ -- $ 46
Apr 18, 8 AM $ 0.000292
+0.00%
$ -- $ 47
Apr 18, 7 AM $ 0.000296
-0.04%
$ -- $ 43
Apr 18, 5 AM $ 0.000296
+0.27%
$ -- $ 43
Apr 18, 4 AM $ 0.000297
+0.00%
$ -- $ 43
Apr 17, 11 PM $ 0.000299
+0.00%
$ -- $ 45
Apr 17, 7 PM $ 0.000298
+0.00%
$ -- $ 48
Apr 17, 6 PM $ 0.000298
-0.49%
$ -- $ 50
Apr 17, 4 PM $ 0.0003
+0.00%
$ -- $ 51
Apr 17, 3 PM $ 0.000301
+0.00%
$ -- $ 51
Apr 17, 2 PM $ 0.000299
+1.20%
$ -- $ 49
Apr 17, 1 PM $ 0.000295
+1.60%
$ -- $ 47
Apr 17, 12 PM $ 0.00029
+0.34%
$ -- $ 44
Apr 17, 11 AM $ 0.000289
-0.30%
$ -- $ 43
Apr 17, 10 AM $ 0.00029
-0.27%
$ -- $ 40
Apr 17, 9 AM $ 0.000289
+0.82%
$ -- $ 35
Apr 17, 8 AM $ 0.000287
+0.00%
$ -- $ 33
Apr 17, 7 AM $ 0.000286
+0.00%
$ -- $ 34
Apr 17, 6 AM $ 0.000285
+0.00%
$ -- $ 34
Apr 17, 5 AM $ 0.000285
+0.00%
$ -- $ 37
Apr 17, 4 AM $ 0.000286
+0.00%
$ -- $ 40
Apr 17, 3 AM $ 0.000286
+0.00%
$ -- $ 40
Apr 17, 2 AM $ 0.000286
+0.00%
$ -- $ 38
Apr 16, 10 PM $ 0.000288
+0.00%
$ -- $ 38
Apr 16, 9 PM $ 0.000289
+0.00%
$ -- $ 36
Apr 16, 7 PM $ 0.000288
+0.48%
$ -- $ 36
Apr 16, 6 PM $ 0.000285
+0.10%
$ -- $ 33
Apr 16, 5 PM $ 0.000284
-0.30%
$ -- $ 33
Apr 16, 4 PM $ 0.000287
+0.07%
$ -- $ 33
Apr 16, 1 PM $ 0.000287
-0.32%
$ -- $ 36