QubeCv Historical Data

QCV Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.000287
+0.00%
$ -- $ 30
Apr 16, 10 AM $ 0.000287
-0.18%
$ -- $ 29
Apr 16, 6 AM $ 0.00029
-0.03%
$ -- $ 33
Apr 16, 5 AM $ 0.00029
+0.25%
$ -- $ 30
Apr 15, 11 PM $ 0.00029
+0.00%
$ -- $ 28
Apr 15, 9 PM $ 0.00029
+0.00%
$ -- $ 27
Apr 15, 6 PM $ 0.000288
+0.00%
$ -- $ 25
Apr 15, 5 PM $ 0.000288
+0.20%
$ -- $ 25
Apr 15, 4 PM $ 0.000287
+0.00%
$ -- $ 27
Apr 15, 3 PM $ 0.000287
+0.00%
$ -- $ 26
Apr 15, 11 AM $ 0.000286
+0.06%
$ -- $ 43
Apr 15, 10 AM $ 0.000285
+0.00%
$ -- $ 41
Apr 15, 9 AM $ 0.000286
+0.01%
$ -- $ 41
Apr 15, 8 AM $ 0.000285
+0.12%
$ -- $ 40
Apr 15, 7 AM $ 0.000285
+0.00%
$ -- $ 41
Apr 15, 1 AM $ 0.000287
+0.00%
$ -- $ 44
Apr 14, 5 PM $ 0.000287
+0.10%
$ -- $ 47
Apr 14, 3 PM $ 0.000288
-0.69%
$ -- $ 44
Apr 14, 2 PM $ 0.000293
-0.28%
$ -- $ 43
Apr 14, 1 PM $ 0.000293
+0.40%
$ -- $ 40
Apr 14, 12 PM $ 0.000291
-0.07%
$ -- $ 38
Apr 14, 11 AM $ 0.000291
+0.00%
$ -- $ 34
Apr 14, 9 AM $ 0.000293
+0.00%
$ -- $ 40
Apr 14, 8 AM $ 0.000292
+0.04%
$ -- $ 40
Apr 14, 7 AM $ 0.000291
+0.00%
$ -- $ 38
Apr 14, 6 AM $ 0.00029
+0.16%
$ -- $ 38
Apr 14, 5 AM $ 0.00029
+0.00%
$ -- $ 35
Apr 13, 9 PM $ 0.000277
+0.00%
$ -- $ 38
Apr 13, 8 PM $ 0.000277
+0.00%
$ -- $ 37
Apr 13, 7 PM $ 0.000274
+0.00%
$ -- $ 39
Apr 13, 5 PM $ 0.000273
+0.00%
$ -- $ 44
Apr 13, 1 PM $ 0.000269
-0.18%
$ -- $ 45
Apr 13, 12 PM $ 0.000268
-0.29%
$ -- $ 45
Apr 13, 11 AM $ 0.000269
+0.14%
$ -- $ 45
Apr 13, 10 AM $ 0.000268
-0.27%
$ -- $ 43
Apr 13, 9 AM $ 0.000269
+0.34%
$ -- $ 42
Apr 13, 7 AM $ 0.00027
+0.00%
$ -- $ 42
Apr 13, 6 AM $ 0.00027
+0.34%
$ -- $ 42
Apr 13, 5 AM $ 0.000269
-0.22%
$ -- $ 42
Apr 13, 4 AM $ 0.00027
+0.12%
$ -- $ 46
Apr 13, 3 AM $ 0.00027
+0.00%
$ -- $ 43
Apr 12, 7 PM $ 0.000271
-0.09%
$ -- $ 50
Apr 12, 6 PM $ 0.000271
+0.13%
$ -- $ 48
Apr 12, 5 PM $ 0.00027
+0.29%
$ -- $ 46
Apr 12, 3 PM $ 0.000268
+0.00%
$ -- $ 45
Apr 12, 2 PM $ 0.000269
-0.18%
$ -- $ 45
Apr 12, 1 PM $ 0.00027
-0.37%
$ -- $ 44
Apr 12, 12 PM $ 0.000271
-0.13%
$ -- $ 45
Apr 12, 9 AM $ 0.000272
-0.08%
$ -- $ 40
Apr 12, 8 AM $ 0.000272
+0.00%
$ -- $ 42