QubeCv Historical Data

QCV Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.000272
+0.16%
$ -- $ 47
Apr 8, 2 PM $ 0.000275
+0.00%
$ -- $ 43
Apr 8, 1 PM $ 0.000275
-0.25%
$ -- $ 43
Apr 8, 10 AM $ 0.000276
+0.03%
$ -- $ 47
Apr 8, 9 AM $ 0.000277
+0.00%
$ -- $ 51
Apr 8, 8 AM $ 0.000277
+0.15%
$ -- $ 54
Apr 8, 7 AM $ 0.000276
+0.00%
$ -- $ 51
Apr 8, 6 AM $ 0.000276
+0.34%
$ -- $ 54
Apr 8, 4 AM $ 0.000275
+0.00%
$ -- $ 54
Apr 8, 3 AM $ 0.000274
+0.00%
$ -- $ 52
Apr 8, 2 AM $ 0.000275
+0.04%
$ -- $ 52
Apr 7, 8 PM $ 0.000257
+0.00%
$ -- $ 49
Apr 7, 6 PM $ 0.000258
-0.13%
$ -- $ 52
Apr 7, 5 PM $ 0.000258
+0.73%
$ -- $ 49
Apr 7, 4 PM $ 0.000256
+0.31%
$ -- $ 50
Apr 7, 2 PM $ 0.000255
+0.00%
$ -- $ 49
Apr 7, 1 PM $ 0.000255
-0.22%
$ -- $ 47
Apr 7, 12 PM $ 0.000256
+0.00%
$ -- $ 46
Apr 7, 11 AM $ 0.000256
-0.93%
$ -- $ 46
Apr 7, 10 AM $ 0.00026
-0.42%
$ -- $ 43
Apr 7, 9 AM $ 0.000261
+0.56%
$ -- $ 41
Apr 7, 8 AM $ 0.000259
+0.37%
$ -- $ 41
Apr 7, 7 AM $ 0.000258
-0.19%
$ -- $ 41
Apr 7, 6 AM $ 0.000258
-0.14%
$ -- $ 40
Apr 7, 4 AM $ 0.000259
+0.07%
$ -- $ 44
Apr 7, 3 AM $ 0.000259
+0.10%
$ -- $ 48
Apr 6, 11 PM $ 0.000258
+0.00%
$ -- $ 49
Apr 6, 9 PM $ 0.000264
+0.00%
$ -- $ 50
Apr 6, 8 PM $ 0.000263
+0.00%
$ -- $ 54
Apr 6, 7 PM $ 0.000263
+0.00%
$ -- $ 52
Apr 6, 6 PM $ 0.000263
+0.47%
$ -- $ 54
Apr 6, 5 PM $ 0.000262
-1.47%
$ -- $ 51
Apr 6, 4 PM $ 0.000266
-0.11%
$ -- $ 53
Apr 6, 3 PM $ 0.000266
+0.24%
$ -- $ 53
Apr 6, 2 PM $ 0.000263
+0.00%
$ -- $ 53
Apr 6, 1 PM $ 0.000263
-0.37%
$ -- $ 55
Apr 6, 12 PM $ 0.000264
+0.00%
$ -- $ 55
Apr 6, 10 AM $ 0.000264
+0.00%
$ -- $ 57
Apr 6, 9 AM $ 0.000265
+0.45%
$ -- $ 57
Apr 6, 8 AM $ 0.000262
+0.00%
$ -- $ 55
Apr 6, 7 AM $ 0.000261
-0.02%
$ -- $ 55
Apr 6, 6 AM $ 0.000261
-0.35%
$ -- $ 53
Apr 6, 5 AM $ 0.000262
-0.09%
$ -- $ 56
Apr 6, 4 AM $ 0.000262
+0.10%
$ -- $ 54
Apr 6, 3 AM $ 0.000262
+0.09%
$ -- $ 52
Apr 5, 10 PM $ 0.000253
-0.40%
$ -- $ 61
Apr 5, 9 PM $ 0.000254
-0.10%
$ -- $ 60
Apr 5, 7 PM $ 0.000254
+0.00%
$ -- $ 59
Apr 5, 6 PM $ 0.000253
+0.00%
$ -- $ 59
Apr 5, 5 PM $ 0.000252
+0.00%
$ -- $ 57