QubeCv Historical Data

QCV
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000212
+0.00%
$ -- $ 31
Today, at 7 AM $ 0.000214
+0.24%
$ -- $ 34
Today, at 6 AM $ 0.000213
-0.07%
$ -- $ 33
Today, at 5 AM $ 0.000213
-0.38%
$ -- $ 24
Today, at 4 AM $ 0.000214
-0.01%
$ -- $ 25
Today, at 3 AM $ 0.000215
+0.00%
$ -- $ 38
Today, at 2 AM $ 0.000214
+0.00%
$ -- $ 39
Today, at 1 AM $ 0.000217
+0.00%
$ -- $ 38
Yesterday, at 11 PM $ 0.000216
-0.24%
$ -- $ 38
Yesterday, at 10 PM $ 0.000216
+0.00%
$ -- $ 40
Yesterday, at 8 PM $ 0.000218
+0.00%
$ -- $ 40
Yesterday, at 6 PM $ 0.000219
+0.00%
$ -- $ 41
Yesterday, at 5 PM $ 0.00022
+0.04%
$ -- $ 41
Yesterday, at 4 PM $ 0.000219
+0.22%
$ -- $ 41
Yesterday, at 3 PM $ 0.000219
+0.67%
$ -- $ 41
Yesterday, at 2 PM $ 0.000217
+0.51%
$ -- $ 40
Yesterday, at 1 PM $ 0.000216
+0.00%
$ -- $ 39
Yesterday, at 12 PM $ 0.000217
+0.21%
$ -- $ 40
Yesterday, at 11 AM $ 0.000216
+0.00%
$ -- $ 43
Yesterday, at 10 AM $ 0.000217
-0.32%
$ -- $ 42
Yesterday, at 9 AM $ 0.000217
+0.24%
$ -- $ 41
Yesterday, at 8 AM $ 0.000216
+0.00%
$ -- $ 38
Yesterday, at 6 AM $ 0.000216
+0.06%
$ -- $ 40
Yesterday, at 5 AM $ 0.000215
+0.00%
$ -- $ 39
Yesterday, at 4 AM $ 0.000215
-0.41%
$ -- $ 38
Yesterday, at 3 AM $ 0.000216
-0.13%
$ -- $ 37
Yesterday, at 2 AM $ 0.000217
+0.00%
$ -- $ 27
Jul 6, 11 PM $ 0.00022
-0.01%
$ -- $ 26
Jul 6, 10 PM $ 0.000221
-0.22%
$ -- $ 26
Jul 6, 8 PM $ 0.000219
+0.00%
$ -- $ 24
Jul 6, 7 PM $ 0.000219
+0.00%
$ -- $ 25
Jul 6, 6 PM $ 0.000219
+0.30%
$ -- $ 23
Jul 6, 5 PM $ 0.000219
+0.10%
$ -- $ 22
Jul 6, 4 PM $ 0.00022
+0.94%
$ -- $ 22
Jul 6, 3 PM $ 0.000216
+1.19%
$ -- $ 20
Jul 6, 2 PM $ 0.000213
+0.00%
$ -- $ 18
Jul 6, 1 PM $ 0.000212
+0.00%
$ -- $ 18
Jul 6, 12 PM $ 0.000212
-0.75%
$ -- $ 18
Jul 6, 11 AM $ 0.000216
+0.00%
$ -- $ 16
Jul 6, 9 AM $ 0.000216
+0.00%
$ -- $ 16
Jul 6, 8 AM $ 0.000216
+0.24%
$ -- $ 16
Jul 6, 6 AM $ 0.000216
+0.03%
$ -- $ 15
Jul 6, 4 AM $ 0.000217
-0.23%
$ -- $ 16
Jul 6, 3 AM $ 0.000218
+0.00%
$ -- $ 14
Jul 6, 2 AM $ 0.000218
+0.00%
$ -- $ 15
Jul 5, 4 PM $ 0.000216
+0.00%
$ -- $ 18
Jul 5, 3 PM $ 0.000216
+0.00%
$ -- $ 19
Jul 5, 1 PM $ 0.000215
-0.06%
$ -- $ 20
Jul 5, 10 AM $ 0.000215
+0.06%
$ -- $ 23
Jul 5, 9 AM $ 0.000216
+0.00%
$ -- $ 20
Download