hiPunks Historical Data

HIPUNKS
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.0705
-3.72%
$ -- $ 6,384
Jun 6, 2024 $ 0.0732
+3.71%
$ 144,252 $ 6,802
Jun 5, 2024 $ 0.0705
-27.20%
$ 139,105 $ 7,202
Jun 4, 2024 $ 0.0969
+67.95%
$ 191,067 $ 7,692
Jun 3, 2024 $ 0.0577
+5.56%
$ 113,725 $ 17,046
Jun 2, 2024 $ 0.0546
-6.37%
$ 107,717 $ 58,258
Jun 1, 2024 $ 0.0584
-3.19%
$ 115,083 $ 66,554
May 31, 2024 $ 0.0603
+0.08%
$ 118,911 $ 63,129
May 30, 2024 $ 0.0602
-3.06%
$ 118,812 $ 63,183
May 29, 2024 $ 0.0622
-2.51%
$ 122,589 $ 65,617
May 28, 2024 $ 0.0638
-2.88%
$ 125,743 $ 66,582
May 27, 2024 $ 0.0657
+25.48%
$ 129,514 $ 73,753
May 26, 2024 $ 0.0524
-1.08%
$ 103,266 $ 57,434
May 25, 2024 $ 0.0529
-5.82%
$ 104,412 $ 57,054
May 24, 2024 $ 0.0562
-0.86%
$ 110,911 $ 59,627
May 23, 2024 $ 0.0568
+17.79%
$ 111,957 $ 65,055
May 22, 2024 $ 0.0482
+1.43%
$ 95,027 $ 57,417
May 21, 2024 $ 0.0475
+4.80%
$ 93,742 $ 58,602
May 20, 2024 $ 0.0454
+11.19%
$ 89,530 $ 64,304
May 19, 2024 $ 0.0408
-4.33%
$ 80,471 $ 56,175
May 18, 2024 $ 0.0427
-5.23%
$ 84,160 $ 57,184
May 17, 2024 $ 0.045
-1.63%
$ 88,785 $ 58,033
May 16, 2024 $ 0.0458
+0.96%
$ 90,259 $ 57,430
May 15, 2024 $ 0.0453
-4.24%
$ 89,347 $ 58,411
May 14, 2024 $ 0.0473
+0.01%
$ 93,299 $ 57,331
May 13, 2024 $ 0.0473
-1.79%
$ 93,238 $ 56,732
May 12, 2024 $ 0.0481
-7.51%
$ 94,919 $ 56,862
May 11, 2024 $ 0.052
-4.19%
$ 102,592 $ 59,652
May 10, 2024 $ 0.0543
-6.30%
$ 107,113 $ 58,707
May 9, 2024 $ 0.058
+2.57%
$ 114,281 $ 61,057
May 8, 2024 $ 0.0565
-8.36%
$ 111,389 $ 61,982
May 7, 2024 $ 0.0616
+9.21%
$ 121,572 $ 64,904
May 6, 2024 $ 0.0564
+0.66%
$ 111,267 $ 59,659
May 5, 2024 $ 0.056
+10.20%
$ 110,474 $ 62,436
May 4, 2024 $ 0.0508
+7.23%
$ 100,262 $ 62,136
May 3, 2024 $ 0.0474
-7.49%
$ 93,421 $ 56,196
May 2, 2024 $ 0.0512
+1.81%
$ 100,967 $ 57,225
May 1, 2024 $ 0.0504
+4.47%
$ 99,229 $ 57,792
Apr 30, 2024 $ 0.0483
-4.24%
$ 95,231 $ 55,565
Apr 29, 2024 $ 0.0503
-3.26%
$ 99,173 $ 58,334
Apr 28, 2024 $ 0.052
-4.93%
$ 102,545 $ 57,723
Apr 27, 2024 $ 0.0547
-4.35%
$ 107,874 $ 57,451
Apr 26, 2024 $ 0.0572
-1.16%
$ 112,842 $ 69,902
Apr 25, 2024 $ 0.0583
+21.78%
$ 114,908 $ 83,615
Apr 24, 2024 $ 0.048
-22.82%
$ 94,665 $ 111,096
Apr 23, 2024 $ 0.0622
-24.27%
$ 122,613 $ 70,574
Apr 22, 2024 $ 0.0821
+0.81%
$ 161,873 $ 57,681
Apr 21, 2024 $ 0.0814
-1.93%
$ 160,603 $ 59,920
Apr 20, 2024 $ 0.0831
+4.80%
$ 163,792 $ 71,876
Apr 19, 2024 $ 0.0793
-3.17%
$ 156,286 $ 58,357
Download