hiPunks Historical Data

HIPUNKS
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.0705
+16.93%
$ -- $ 169,938
May 2024 $ 0.0603
+24.91%
$ 118,911 $ 1.87 million
Apr 2024 $ 0.0483
-61.78%
$ 95,231 $ 1.95 million
Mar 2024 $ 0.126
-5.77%
$ 249,198 $ 4.14 million
Feb 2024 $ 0.134
+15.61%
$ 264,454 $ 6.44 million
Jan 2024 $ 0.116
+8.37%
$ 345,015 $ 6.71 million
Dec 2023 $ 0.107
+10.15%
$ 318,390 $ 6.79 million
Nov 2023 $ 0.0973
+32.79%
$ 289,587 $ 6.78 million
Oct 2023 $ 0.0733
+13.86%
$ 217,956 $ 6.41 million
Sep 2023 $ 0.0643
-12.80%
$ 191,164 $ 5.77 million
Aug 2023 $ 0.0738
-9.91%
$ 219,516 $ 3.3 million
Jul 2023 $ 0.0819
-11.26%
$ 243,785 $ 3.68 million
Jun 2023 $ 0.0924
-20.91%
$ 274,806 $ 3.43 million
May 2023 $ 0.117
-21.72%
$ 347,394 $ 5.23 million
Apr 2023 $ 0.149
-21.72%
$ 442,777 $ 9.83 million
Mar 2023 $ 0.189
+1.61%
$ 562,207 $ 6.97 million
Feb 2023 $ 0.186
+18.65%
$ 553,958 $ 14.54 million
Jan 2023 $ 0.156
+36.86%
$ 465,254 $ 8.15 million
Dec 2022 $ 0.115
+43.50%
$ 340,193 $ 9.89 million
Nov 2022 $ 0.0797
-6.88%
$ 157,168 $ 16.15 million
Oct 2022 $ 0.0857
+18.80%
$ 426,633 $ 25.77 million
Download