hiPunks Historical Data

HIPUNKS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 15, 2023 $ 0.168
+8.84%
$ 500,721 $ 199,644
Mar 14, 2023 $ 0.154
+8.73%
$ 458,909 $ 167,114
Mar 13, 2023 $ 0.142
+0.34%
$ 421,844 $ 160,409
Mar 12, 2023 $ 0.141
-2.18%
$ 419,535 $ 156,847
Mar 11, 2023 $ 0.144
+7.29%
$ 428,394 $ 171,822
Mar 10, 2023 $ 0.136
+12.18%
$ 404,289 $ 168,948
Mar 9, 2023 $ 0.12
-16.27%
$ 356,536 $ 181,794
Mar 8, 2023 $ 0.144
+7.59%
$ 426,920 $ 180,098
Mar 7, 2023 $ 0.134
-1.62%
$ 397,321 $ 310,984
Mar 6, 2023 $ 0.136
-11.83%
$ 403,793 $ 286,737
Mar 5, 2023 $ 0.153
+0.88%
$ 455,495 $ 313,463
Mar 4, 2023 $ 0.151
-14.27%
$ 449,199 $ 288,446
Mar 3, 2023 $ 0.176
-5.49%
$ 522,211 $ 339,538
Mar 2, 2023 $ 0.186
-10.52%
$ 552,193 $ 312,150
Mar 1, 2023 $ 0.209
+12.07%
$ 620,105 $ 622,708
Feb 28, 2023 $ 0.186
-8.02%
$ 553,958 $ 372,728
Feb 27, 2023 $ 0.202
+2.55%
$ 601,430 $ 507,363
Feb 26, 2023 $ 0.197
-1.45%
$ 586,659 $ 512,445
Feb 25, 2023 $ 0.2
+1.27%
$ 594,310 $ 495,256
Feb 24, 2023 $ 0.198
+3.13%
$ 589,661 $ 527,583
Feb 23, 2023 $ 0.192
-1.26%
$ 571,801 $ 493,804
Feb 22, 2023 $ 0.195
-5.09%
$ 579,079 $ 477,811
Feb 21, 2023 $ 0.211
+5.90%
$ 628,290 $ 499,421
Feb 20, 2023 $ 0.2
+0.75%
$ 593,481 $ 550,916
Feb 19, 2023 $ 0.198
-12.47%
$ 589,178 $ 501,400
Feb 18, 2023 $ 0.224
+7.87%
$ 665,740 $ 833,852
Feb 17, 2023 $ 0.209
-14.98%
$ 622,818 $ 285,013
Feb 16, 2023 $ 0.247
-5.26%
$ 734,204 $ 306,754
Feb 15, 2023 $ 0.261
+7.56%
$ 775,277 $ 409,702
Feb 14, 2023 $ 0.245
-8.68%
$ 728,273 $ 331,320
Feb 13, 2023 $ 0.268
+0.63%
$ 798,084 $ 374,623
Feb 12, 2023 $ 0.267
-11.75%
$ 794,449 $ 256,652
Feb 11, 2023 $ 0.304
+8.90%
$ 903,523 $ 269,347
Feb 10, 2023 $ 0.28
-1.20%
$ 833,120 $ 388,679
Feb 9, 2023 $ 0.281
-17.31%
$ 836,177 $ 624,456
Feb 8, 2023 $ 0.345
+36.58%
$ 1.03 million $ 1.16 million
Feb 7, 2023 $ 0.252
+23.70%
$ 748,394 $ 1.06 million
Feb 6, 2023 $ 0.204
+3.62%
$ 606,162 $ 381,504
Feb 5, 2023 $ 0.196
-8.59%
$ 583,137 $ 473,004
Feb 4, 2023 $ 0.202
-7.56%
$ 601,474 $ 474,903
Feb 3, 2023 $ 0.221
+27.96%
$ 658,516 $ 708,242
Feb 2, 2023 $ 0.186
-10.01%
$ 552,540 $ 501,684
Feb 1, 2023 $ 0.201
+28.23%
$ 598,465 $ 769,057
Jan 31, 2023 $ 0.156
+32.34%
$ 465,254 $ 527,960
Jan 30, 2023 $ 0.118
-11.63%
$ 351,295 $ 344,347
Jan 29, 2023 $ 0.135
+37.62%
$ 400,076 $ 609,016
Jan 28, 2023 $ 0.0977
-8.82%
$ 290,590 $ 205,414
Jan 27, 2023 $ 0.11
-2.29%
$ 327,719 $ 315,789
Jan 26, 2023 $ 0.115
+21.95%
$ 340,720 $ 438,403
Jan 25, 2023 $ 0.0939
+1.21%
$ 279,092 $ 223,099