hiPunks Historical Data

HIPUNKS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.0818
-10.42%
$ 161,351 $ 65,249
Apr 17, 2024 $ 0.0914
-9.73%
$ 180,175 $ 55,886
Apr 16, 2024 $ 0.101
+7.90%
$ 199,634 $ 71,664
Apr 15, 2024 $ 0.0939
+0.26%
$ 185,096 $ 62,449
Apr 14, 2024 $ 0.0935
-8.34%
$ 184,421 $ 64,110
Apr 13, 2024 $ 0.102
-11.32%
$ 201,250 $ 83,740
Apr 12, 2024 $ 0.115
-0.28%
$ 226,913 $ 69,870
Apr 11, 2024 $ 0.115
+14.77%
$ 227,582 $ 68,170
Apr 10, 2024 $ 0.101
-11.88%
$ 198,281 $ 61,697
Apr 9, 2024 $ 0.114
+1.62%
$ 225,078 $ 61,735
Apr 8, 2024 $ 0.112
+3.70%
$ 221,454 $ 62,929
Apr 7, 2024 $ 0.108
-3.65%
$ 213,572 $ 56,849
Apr 6, 2024 $ 0.113
+4.79%
$ 222,137 $ 61,038
Apr 5, 2024 $ 0.108
-3.11%
$ 212,525 $ 57,175
Apr 4, 2024 $ 0.111
-3.87%
$ 219,440 $ 57,296
Apr 3, 2024 $ 0.116
-1.81%
$ 228,282 $ 58,643
Apr 2, 2024 $ 0.118
-3.61%
$ 232,546 $ 60,016
Apr 1, 2024 $ 0.122
-3.16%
$ 241,275 $ 59,795
Mar 31, 2024 $ 0.126
+0.39%
$ 249,198 $ 62,373
Mar 30, 2024 $ 0.126
+9.96%
$ 248,280 $ 66,281
Mar 29, 2024 $ 0.115
+2.91%
$ 225,838 $ 67,432
Mar 28, 2024 $ 0.111
+4.05%
$ 219,437 $ 64,678
Mar 27, 2024 $ 0.107
-3.32%
$ 210,051 $ 63,870
Mar 26, 2024 $ 0.11
-8.14%
$ 217,270 $ 60,923
Mar 25, 2024 $ 0.12
+3.94%
$ 236,564 $ 62,528
Mar 24, 2024 $ 0.115
-0.91%
$ 227,021 $ 63,749
Mar 23, 2024 $ 0.116
+1.07%
$ 229,127 $ 64,918
Mar 22, 2024 $ 0.115
-18.48%
$ 225,817 $ 123,080
Mar 21, 2024 $ 0.141
+7.39%
$ 278,415 $ 203,431
Mar 20, 2024 $ 0.218
+83.13%
$ 429,843 $ 312,098
Mar 19, 2024 $ 0.119
-4.84%
$ 234,738 $ 127,537
Mar 18, 2024 $ 0.125
-7.70%
$ 246,658 $ 126,771
Mar 17, 2024 $ 0.136
-3.01%
$ 267,237 $ 134,388
Mar 16, 2024 $ 0.141
-9.18%
$ 277,369 $ 130,118
Mar 15, 2024 $ 0.155
+6.08%
$ 305,394 $ 143,595
Mar 14, 2024 $ 0.147
-13.82%
$ 290,619 $ 133,097
Mar 13, 2024 $ 0.171
+1.93%
$ 337,156 $ 147,316
Mar 12, 2024 $ 0.168
-1.53%
$ 330,816 $ 146,251
Mar 11, 2024 $ 0.17
+0.76%
$ 335,944 $ 147,343
Mar 10, 2024 $ 0.169
-10.12%
$ 333,430 $ 143,236
Mar 9, 2024 $ 0.188
-1.41%
$ 371,010 $ 153,521
Mar 8, 2024 $ 0.192
-0.70%
$ 378,043 $ 157,495
Mar 7, 2024 $ 0.193
+12.10%
$ 380,931 $ 163,520
Mar 6, 2024 $ 0.172
+17.45%
$ 339,417 $ 165,814
Mar 5, 2024 $ 0.147
-0.28%
$ 288,982 $ 193,074
Mar 4, 2024 $ 0.147
+10.13%
$ 289,767 $ 174,887
Mar 3, 2024 $ 0.133
+1.63%
$ 263,071 $ 174,579
Mar 2, 2024 $ 0.131
+1.04%
$ 258,677 $ 165,335
Mar 1, 2024 $ 0.13
-3.19%
$ 256,011 $ 191,808
Feb 29, 2024 $ 0.134
+4.23%
$ 264,454 $ 198,126