hiPunks Historical Data

HIPUNKS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 0.129
-2.50%
$ 253,708 $ 193,258
Feb 27, 2024 $ 0.132
-0.79%
$ 260,226 $ 214,153
Feb 26, 2024 $ 0.133
+0.64%
$ 262,276 $ 138,474
Feb 25, 2024 $ 0.132
+4.84%
$ 260,574 $ 235,238
Feb 24, 2024 $ 0.126
+3.85%
$ 248,512 $ 245,513
Feb 23, 2024 $ 0.121
-2.71%
$ 239,262 $ 236,338
Feb 22, 2024 $ 0.125
+1.51%
$ 245,929 $ 235,210
Feb 21, 2024 $ 0.123
+0.78%
$ 242,272 $ 240,866
Feb 20, 2024 $ 0.122
-2.67%
$ 240,480 $ 230,683
Feb 19, 2024 $ 0.125
-0.48%
$ 247,073 $ 230,339
Feb 18, 2024 $ 0.126
+0.05%
$ 248,196 $ 243,369
Feb 17, 2024 $ 0.126
+0.69%
$ 374,217 $ 237,162
Feb 16, 2024 $ 0.125
+1.45%
$ 370,902 $ 232,576
Feb 15, 2024 $ 0.123
+3.62%
$ 366,020 $ 226,931
Feb 14, 2024 $ 0.119
+2.10%
$ 353,170 $ 228,537
Feb 13, 2024 $ 0.116
-2.24%
$ 345,831 $ 213,169
Feb 12, 2024 $ 0.119
-6.83%
$ 353,488 $ 217,388
Feb 11, 2024 $ 0.128
+7.16%
$ 380,276 $ 243,099
Feb 10, 2024 $ 0.119
-4.51%
$ 354,803 $ 220,790
Feb 9, 2024 $ 0.125
+8.74%
$ 371,495 $ 242,171
Feb 8, 2024 $ 0.115
+0.12%
$ 341,709 $ 215,637
Feb 7, 2024 $ 0.115
+0.05%
$ 341,301 $ 213,980
Feb 6, 2024 $ 0.115
-0.08%
$ 341,077 $ 222,040
Feb 5, 2024 $ 0.115
-0.11%
$ 341,307 $ 218,820
Feb 4, 2024 $ 0.115
+0.01%
$ 341,714 $ 222,043
Feb 3, 2024 $ 0.115
-0.45%
$ 341,725 $ 212,106
Feb 2, 2024 $ 0.115
+0.96%
$ 343,437 $ 211,592
Feb 1, 2024 $ 0.114
-1.39%
$ 340,294 $ 221,065
Jan 31, 2024 $ 0.116
-0.03%
$ 345,015 $ 223,561
Jan 30, 2024 $ 0.116
+3.16%
$ 345,175 $ 223,975
Jan 29, 2024 $ 0.112
-1.14%
$ 334,588 $ 209,593
Jan 28, 2024 $ 0.114
-1.16%
$ 338,015 $ 220,930
Jan 27, 2024 $ 0.115
+0.68%
$ 341,999 $ 217,928
Jan 26, 2024 $ 0.114
+0.12%
$ 339,732 $ 221,325
Jan 25, 2024 $ 0.114
-0.21%
$ 338,932 $ 216,707
Jan 24, 2024 $ 0.114
-1.24%
$ 339,600 $ 212,975
Jan 23, 2024 $ 0.116
+0.02%
$ 343,909 $ 223,078
Jan 22, 2024 $ 0.116
-3.89%
$ 343,808 $ 221,892
Jan 21, 2024 $ 0.12
+1.72%
$ 357,685 $ 222,388
Jan 20, 2024 $ 0.118
-0.61%
$ 351,710 $ 231,181
Jan 19, 2024 $ 0.119
-0.71%
$ 353,975 $ 222,094
Jan 18, 2024 $ 0.12
+0.66%
$ 356,514 $ 232,500
Jan 17, 2024 $ 0.119
+0.97%
$ 354,198 $ 224,631
Jan 16, 2024 $ 0.118
+3.50%
$ 350,626 $ 219,331
Jan 15, 2024 $ 0.114
-0.06%
$ 338,743 $ 214,136
Jan 14, 2024 $ 0.114
-3.56%
$ 339,414 $ 212,592
Jan 13, 2024 $ 0.118
+6.84%
$ 352,207 $ 224,136
Jan 12, 2024 $ 0.111
-2.06%
$ 329,580 $ 209,552
Jan 11, 2024 $ 0.113
+5.28%
$ 336,254 $ 220,416
Jan 10, 2024 $ 0.107
+3.88%
$ 318,224 $ 219,657