hiPunks Historical Data

HIPUNKS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $ 0.103
+3.57%
$ 307,138 $ 205,090
Jan 8, 2024 $ 0.0997
-3.38%
$ 296,614 $ 213,409
Jan 7, 2024 $ 0.103
-1.27%
$ 305,964 $ 207,068
Jan 6, 2024 $ 0.104
-5.61%
$ 309,937 $ 203,289
Jan 5, 2024 $ 0.11
+1.94%
$ 328,396 $ 215,201
Jan 4, 2024 $ 0.108
+5.38%
$ 322,141 $ 199,509
Jan 3, 2024 $ 0.103
-7.64%
$ 305,651 $ 195,908
Jan 2, 2024 $ 0.111
+4.45%
$ 329,059 $ 217,511
Jan 1, 2024 $ 0.106
-1.04%
$ 315,061 $ 206,459
Dec 31, 2023 $ 0.107
-10.98%
$ 318,390 $ 204,117
Dec 30, 2023 $ 0.12
+8.08%
$ 357,312 $ 244,686
Dec 29, 2023 $ 0.111
+6.43%
$ 330,562 $ 223,971
Dec 28, 2023 $ 0.104
-1.04%
$ 309,802 $ 203,105
Dec 27, 2023 $ 0.105
+0.90%
$ 313,052 $ 214,649
Dec 26, 2023 $ 0.104
+3.57%
$ 310,263 $ 222,238
Dec 25, 2023 $ 0.101
-2.33%
$ 299,379 $ 195,425
Dec 24, 2023 $ 0.103
+0.84%
$ 306,523 $ 204,279
Dec 23, 2023 $ 0.103
+2.58%
$ 305,164 $ 205,655
Dec 22, 2023 $ 0.1
-0.66%
$ 297,475 $ 204,108
Dec 21, 2023 $ 0.101
+3.35%
$ 299,415 $ 209,608
Dec 20, 2023 $ 0.0974
-3.99%
$ 289,641 $ 197,835
Dec 19, 2023 $ 0.101
-2.62%
$ 301,701 $ 197,969
Dec 18, 2023 $ 0.104
+9.14%
$ 310,353 $ 213,481
Dec 17, 2023 $ 0.0956
-6.00%
$ 284,369 $ 181,441
Dec 16, 2023 $ 0.102
+2.27%
$ 302,546 $ 199,347
Dec 15, 2023 $ 0.0994
-3.15%
$ 295,854 $ 200,119
Dec 14, 2023 $ 0.103
-1.18%
$ 305,480 $ 207,457
Dec 13, 2023 $ 0.104
-3.67%
$ 309,102 $ 219,040
Dec 12, 2023 $ 0.108
-4.16%
$ 320,889 $ 222,602
Dec 11, 2023 $ 0.113
-4.08%
$ 334,791 $ 219,530
Dec 10, 2023 $ 0.117
-3.92%
$ 349,076 $ 236,495
Dec 9, 2023 $ 0.122
-8.69%
$ 363,336 $ 242,224
Dec 8, 2023 $ 0.134
+10.38%
$ 397,935 $ 329,816
Dec 7, 2023 $ 0.121
+12.39%
$ 360,500 $ 263,541
Dec 6, 2023 $ 0.108
-3.77%
$ 320,787 $ 212,622
Dec 5, 2023 $ 0.112
+6.73%
$ 333,322 $ 236,491
Dec 4, 2023 $ 0.105
-5.08%
$ 312,267 $ 199,724
Dec 3, 2023 $ 0.111
+6.52%
$ 329,143 $ 248,964
Dec 2, 2023 $ 0.104
+5.94%
$ 308,931 $ 225,016
Dec 1, 2023 $ 0.098
+0.91%
$ 291,662 $ 205,442
Nov 30, 2023 $ 0.0973
+1.88%
$ 289,587 $ 203,990
Nov 29, 2023 $ 0.0956
-2.90%
$ 284,292 $ 202,445
Nov 28, 2023 $ 0.0984
+2.62%
$ 292,807 $ 224,913
Nov 27, 2023 $ 0.0959
+2.36%
$ 285,361 $ 217,475
Nov 26, 2023 $ 0.0937
-3.70%
$ 278,824 $ 200,115
Nov 25, 2023 $ 0.0973
+2.14%
$ 289,467 $ 210,471
Nov 24, 2023 $ 0.0952
+1.64%
$ 283,342 $ 221,349
Nov 23, 2023 $ 0.0937
+0.82%
$ 278,776 $ 207,629
Nov 22, 2023 $ 0.0929
-1.04%
$ 276,526 $ 206,609
Nov 21, 2023 $ 0.0939
-1.59%
$ 279,444 $ 210,903