hiPunks Historical Data

HIPUNKS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 20, 2023 $ 0.0954
+1.17%
$ 283,926 $ 216,241
Nov 19, 2023 $ 0.0944
-1.18%
$ 280,724 $ 219,902
Nov 18, 2023 $ 0.0953
+1.11%
$ 283,458 $ 210,250
Nov 17, 2023 $ 0.0942
-0.77%
$ 280,373 $ 203,523
Nov 16, 2023 $ 0.095
-2.80%
$ 282,519 $ 210,936
Nov 15, 2023 $ 0.0977
+2.95%
$ 290,662 $ 210,718
Nov 14, 2023 $ 0.0949
-8.23%
$ 282,334 $ 234,237
Nov 13, 2023 $ 0.103
+8.54%
$ 307,694 $ 276,039
Nov 12, 2023 $ 0.0954
-2.26%
$ 283,864 $ 266,905
Nov 11, 2023 $ 0.0976
+19.60%
$ 290,309 $ 339,833
Nov 10, 2023 $ 0.0816
+4.51%
$ 242,664 $ 246,952
Nov 9, 2023 $ 0.0781
+6.00%
$ 232,233 $ 246,621
Nov 8, 2023 $ 0.0736
-9.04%
$ 218,945 $ 221,949
Nov 7, 2023 $ 0.0809
+2.51%
$ 240,598 $ 243,966
Nov 6, 2023 $ 0.0789
+8.72%
$ 234,778 $ 237,247
Nov 5, 2023 $ 0.0725
-0.65%
$ 215,687 $ 214,692
Nov 4, 2023 $ 0.073
+4.08%
$ 217,176 $ 218,756
Nov 3, 2023 $ 0.0703
+1.77%
$ 209,206 $ 219,830
Nov 2, 2023 $ 0.0691
-4.63%
$ 205,566 $ 215,025
Nov 1, 2023 $ 0.0724
-1.18%
$ 215,497 $ 219,409
Oct 31, 2023 $ 0.0733
+3.40%
$ 217,956 $ 224,808
Oct 30, 2023 $ 0.0709
+2.45%
$ 210,794 $ 211,134
Oct 29, 2023 $ 0.0692
-4.41%
$ 205,775 $ 208,748
Oct 28, 2023 $ 0.0723
+7.21%
$ 214,947 $ 223,247
Oct 27, 2023 $ 0.0674
+0.25%
$ 200,394 $ 208,287
Oct 26, 2023 $ 0.0672
-1.79%
$ 199,932 $ 207,673
Oct 25, 2023 $ 0.0683
+6.63%
$ 203,123 $ 215,755
Oct 24, 2023 $ 0.0641
+2.32%
$ 190,573 $ 207,121
Oct 23, 2023 $ 0.0626
-2.32%
$ 186,278 $ 207,580
Oct 22, 2023 $ 0.0641
+1.36%
$ 190,710 $ 210,149
Oct 21, 2023 $ 0.0633
+3.68%
$ 188,214 $ 211,711
Oct 20, 2023 $ 0.061
+0.63%
$ 181,481 $ 204,841
Oct 19, 2023 $ 0.0606
-0.44%
$ 180,386 $ 203,843
Oct 18, 2023 $ 0.0609
-0.57%
$ 181,187 $ 213,191
Oct 17, 2023 $ 0.0613
-9.06%
$ 182,229 $ 192,944
Oct 16, 2023 $ 0.0674
-3.25%
$ 200,372 $ 205,643
Oct 15, 2023 $ 0.0696
-1.03%
$ 207,067 $ 210,700
Oct 14, 2023 $ 0.0703
+1.38%
$ 209,247 $ 204,772
Oct 13, 2023 $ 0.0694
+2.76%
$ 206,442 $ 215,256
Oct 12, 2023 $ 0.0675
-1.57%
$ 200,871 $ 214,043
Oct 11, 2023 $ 0.0686
+5.25%
$ 203,939 $ 206,628
Oct 10, 2023 $ 0.0651
-0.08%
$ 193,767 $ 207,786
Oct 9, 2023 $ 0.0652
-1.12%
$ 193,993 $ 207,998
Oct 8, 2023 $ 0.066
-1.68%
$ 196,205 $ 208,657
Oct 7, 2023 $ 0.0671
-1.62%
$ 199,629 $ 211,615
Oct 6, 2023 $ 0.0682
-3.98%
$ 202,921 $ 109,866
Oct 5, 2023 $ 0.071
+7.68%
$ 211,318 $ 206,605
Oct 4, 2023 $ 0.066
+2.52%
$ 196,218 $ 212,431
Oct 3, 2023 $ 0.0643
+2.25%
$ 191,382 $ 213,583
Oct 2, 2023 $ 0.0629
+1.09%
$ 187,056 $ 207,555