hiPunks Historical Data

HIPUNKS Page 6
Download
Date Close Price change Market cap Trading volume
Oct 1, 2023 $ 0.0622
-3.35%
$ 185,025 $ 211,034
Sep 30, 2023 $ 0.0643
+4.60%
$ 191,164 $ 222,714
Sep 29, 2023 $ 0.0614
-0.13%
$ 182,812 $ 204,065
Sep 28, 2023 $ 0.0615
+0.44%
$ 183,022 $ 205,717
Sep 27, 2023 $ 0.0613
+1.29%
$ 182,338 $ 211,367
Sep 26, 2023 $ 0.0605
-0.75%
$ 180,037 $ 202,757
Sep 25, 2023 $ 0.061
-6.32%
$ 181,338 $ 199,906
Sep 24, 2023 $ 0.0651
+0.80%
$ 193,527 $ 213,443
Sep 23, 2023 $ 0.0645
+0.11%
$ 191,992 $ 208,339
Sep 22, 2023 $ 0.0645
-3.58%
$ 191,835 $ 201,102
Sep 21, 2023 $ 0.0669
-0.15%
$ 198,991 $ 207,554
Sep 20, 2023 $ 0.0672
-0.33%
$ 199,775 $ 209,367
Sep 19, 2023 $ 0.0674
-0.81%
$ 200,471 $ 203,015
Sep 18, 2023 $ 0.0679
+1.23%
$ 202,087 $ 214,327
Sep 17, 2023 $ 0.0674
-3.97%
$ 200,411 $ 206,444
Sep 16, 2023 $ 0.0706
+4.81%
$ 210,092 $ 218,274
Sep 15, 2023 $ 0.0674
+1.17%
$ 200,421 $ 205,771
Sep 14, 2023 $ 0.0666
+0.86%
$ 198,114 $ 208,346
Sep 13, 2023 $ 0.066
-0.59%
$ 196,441 $ 204,972
Sep 12, 2023 $ 0.0664
-0.47%
$ 197,608 $ 204,968
Sep 11, 2023 $ 0.0667
-1.15%
$ 198,531 $ 211,284
Sep 10, 2023 $ 0.0675
-1.45%
$ 200,869 $ 203,522
Sep 9, 2023 $ 0.0685
+1.00%
$ 203,735 $ 220,823
Sep 8, 2023 $ 0.0678
+0.48%
$ 201,728 $ 207,972
Sep 7, 2023 $ 0.0675
-3.96%
$ 200,754 $ 215,077
Sep 6, 2023 $ 0.0702
-3.92%
$ 208,989 $ 218,628
Sep 5, 2023 $ 0.0732
+7.20%
$ 217,845 $ 119,096
Sep 4, 2023 $ 0.0683
-4.12%
$ 203,284 $ 102,923
Sep 3, 2023 $ 0.0714
+1.89%
$ 212,327 $ 107,222
Sep 2, 2023 $ 0.0699
-2.23%
$ 207,858 $ 107,603
Sep 1, 2023 $ 0.0715
-2.95%
$ 212,753 $ 104,550
Aug 31, 2023 $ 0.0738
+0.55%
$ 219,516 $ 114,693
Aug 30, 2023 $ 0.0734
+2.20%
$ 218,224 $ 112,244
Aug 29, 2023 $ 0.072
+4.65%
$ 214,156 $ 109,263
Aug 28, 2023 $ 0.0688
-1.58%
$ 204,543 $ 104,814
Aug 27, 2023 $ 0.0699
+0.01%
$ 207,870 $ 104,343
Aug 26, 2023 $ 0.0699
+4.03%
$ 207,863 $ 106,468
Aug 25, 2023 $ 0.0671
-2.55%
$ 199,583 $ 105,271
Aug 24, 2023 $ 0.0688
+0.96%
$ 204,673 $ 104,742
Aug 23, 2023 $ 0.068
+4.88%
$ 202,343 $ 122,053
Aug 22, 2023 $ 0.0648
-2.16%
$ 192,908 $ 113,470
Aug 21, 2023 $ 0.0662
-5.80%
$ 196,912 $ 101,272
Aug 20, 2023 $ 0.0703
+0.52%
$ 209,231 $ 105,285
Aug 19, 2023 $ 0.0699
-3.69%
$ 208,046 $ 98,503
Aug 18, 2023 $ 0.0726
+6.33%
$ 215,917 $ 104,935
Aug 17, 2023 $ 0.0683
-7.39%
$ 203,086 $ 99,186
Aug 16, 2023 $ 0.0739
-1.86%
$ 219,716 $ 117,462
Aug 15, 2023 $ 0.0752
-2.39%
$ 223,843 $ 120,468
Aug 14, 2023 $ 0.0771
-0.29%
$ 229,311 $ 110,090
Aug 13, 2023 $ 0.0772
-0.17%
$ 229,600 $ 101,724