hiPunks Historical Data

HIPUNKS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 12, 2023 $ 0.0773
-2.61%
$ 230,083 $ 102,538
Aug 11, 2023 $ 0.078
+0.74%
$ 232,008 $ 103,722
Aug 10, 2023 $ 0.0774
+0.09%
$ 230,324 $ 102,533
Aug 9, 2023 $ 0.0773
-3.71%
$ 230,069 $ 101,644
Aug 8, 2023 $ 0.0803
-0.85%
$ 238,934 $ 103,643
Aug 7, 2023 $ 0.081
-0.14%
$ 240,899 $ 103,295
Aug 6, 2023 $ 0.0811
+1.40%
$ 241,326 $ 104,683
Aug 5, 2023 $ 0.08
+2.70%
$ 237,959 $ 105,486
Aug 4, 2023 $ 0.0778
-3.58%
$ 231,570 $ 102,553
Aug 3, 2023 $ 0.0807
+2.09%
$ 240,217 $ 103,408
Aug 2, 2023 $ 0.0791
+2.94%
$ 235,328 $ 104,705
Aug 1, 2023 $ 0.0769
-6.15%
$ 228,684 $ 101,750
Jul 31, 2023 $ 0.0819
-0.40%
$ 243,785 $ 102,531
Jul 30, 2023 $ 0.0823
-2.03%
$ 244,854 $ 102,347
Jul 29, 2023 $ 0.084
-2.06%
$ 249,931 $ 106,040
Jul 28, 2023 $ 0.0858
-2.93%
$ 255,200 $ 101,925
Jul 27, 2023 $ 0.0884
-2.69%
$ 262,889 $ 107,594
Jul 26, 2023 $ 0.0908
+2.42%
$ 270,165 $ 128,270
Jul 25, 2023 $ 0.0886
-0.02%
$ 263,632 $ 102,643
Jul 24, 2023 $ 0.0886
-0.46%
$ 263,644 $ 103,350
Jul 23, 2023 $ 0.0889
+1.23%
$ 264,419 $ 124,821
Jul 22, 2023 $ 0.0873
-1.04%
$ 259,597 $ 102,079
Jul 21, 2023 $ 0.0882
-3.18%
$ 262,311 $ 125,299
Jul 20, 2023 $ 0.0914
+2.33%
$ 271,907 $ 107,014
Jul 19, 2023 $ 0.0893
-1.63%
$ 265,715 $ 112,245
Jul 18, 2023 $ 0.0909
+3.05%
$ 270,335 $ 127,176
Jul 17, 2023 $ 0.0882
+0.53%
$ 262,299 $ 103,751
Jul 16, 2023 $ 0.0878
+0.04%
$ 261,108 $ 107,320
Jul 15, 2023 $ 0.0922
+3.60%
$ 274,304 $ 125,508
Jul 14, 2023 $ 0.089
-1.89%
$ 264,710 $ 110,390
Jul 13, 2023 $ 0.091
-13.19%
$ 270,641 $ 153,011
Jul 12, 2023 $ 0.105
+0.44%
$ 310,980 $ 137,894
Jul 11, 2023 $ 0.104
-7.61%
$ 309,546 $ 132,456
Jul 10, 2023 $ 0.113
+16.09%
$ 335,138 $ 226,502
Jul 9, 2023 $ 0.097
-4.90%
$ 288,490 $ 120,296
Jul 8, 2023 $ 0.102
+2.54%
$ 303,232 $ 111,708
Jul 7, 2023 $ 0.0994
+1.86%
$ 295,770 $ 125,558
Jul 6, 2023 $ 0.0981
-5.29%
$ 291,890 $ 99,459
Jul 5, 2023 $ 0.104
+4.40%
$ 308,207 $ 120,850
Jul 4, 2023 $ 0.0951
-3.88%
$ 283,058 $ 125,595
Jul 3, 2023 $ 0.099
+6.93%
$ 294,485 $ 116,371
Jul 2, 2023 $ 0.0926
-3.06%
$ 275,557 $ 101,179
Jul 1, 2023 $ 0.0954
+3.33%
$ 283,849 $ 104,115
Jun 30, 2023 $ 0.0924
-2.42%
$ 274,806 $ 101,425
Jun 29, 2023 $ 0.0946
-0.04%
$ 281,549 $ 103,762
Jun 28, 2023 $ 0.0947
-3.99%
$ 281,669 $ 100,997
Jun 27, 2023 $ 0.0986
-1.01%
$ 293,224 $ 102,638
Jun 26, 2023 $ 0.0995
-2.70%
$ 295,972 $ 105,536
Jun 25, 2023 $ 0.102
+4.60%
$ 304,177 $ 106,925
Jun 24, 2023 $ 0.0971
-6.61%
$ 288,886 $ 98,845