hiPunks Historical Data

HIPUNKS
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.0705
+29.03%
$ -- $ 45,126
May 27 $ 0.0546
+4.36%
$ 107,717 $ 457,076
May 20 $ 0.0529
+29.67%
$ 103,266 $ 362,060
May 13 $ 0.0427
-11.35%
$ 80,471 $ 345,122
May 6 $ 0.052
-7.19%
$ 94,919 $ 365,962
Apr 29 $ 0.0508
-2.19%
$ 110,474 $ 347,249
Apr 22 $ 0.0547
-32.82%
$ 102,545 $ 450,319
Apr 15 $ 0.0831
-11.28%
$ 160,603 $ 385,482
Apr 8 $ 0.102
-5.76%
$ 184,421 $ 408,141
Apr 1 $ 0.113
-10.84%
$ 213,572 $ 353,963
Mar 25 $ 0.126
+9.08%
$ 249,198 $ 385,713
Mar 18 $ 0.116
-14.26%
$ 227,021 $ 957,835
Mar 11 $ 0.141
-16.81%
$ 267,237 $ 847,720
Mar 4 $ 0.188
+41.01%
$ 333,430 $ 1.01 million
Feb 26 $ 0.133
+0.94%
$ 263,071 $ 1.28 million
Feb 19 $ 0.132
+4.96%
$ 260,574 $ 1.65 million
Feb 12 $ 0.126
-1.31%
$ 248,196 $ 1.6 million
Feb 5 $ 0.119
+3.84%
$ 380,276 $ 1.33 million
Jan 29 $ 0.115
+0.97%
$ 341,714 $ 1.52 million
Jan 22 $ 0.115
-4.40%
$ 338,015 $ 1.31 million
Jan 15 $ 0.118
+3.77%
$ 357,685 $ 1.34 million
Jan 8 $ 0.118
+14.73%
$ 339,414 $ 1.29 million
Jan 1 $ 0.104
-2.65%
$ 305,964 $ 1.24 million
Dec 25 $ 0.12
+16.57%
$ 318,390 $ 1.3 million
Dec 18 $ 0.103
+7.31%
$ 306,523 $ 1.23 million
Dec 11 $ 0.102
-13.32%
$ 284,369 $ 1.27 million
Dec 4 $ 0.122
+10.44%
$ 349,076 $ 1.48 million
Nov 27 $ 0.111
+18.07%
$ 329,143 $ 1.53 million
Nov 20 $ 0.0973
+3.14%
$ 278,824 $ 1.27 million
Nov 13 $ 0.0953
-0.01%
$ 280,724 $ 1.35 million
Nov 6 $ 0.0976
+34.45%
$ 283,864 $ 1.54 million
Oct 30 $ 0.0725
+4.83%
$ 215,687 $ 1.52 million
Oct 23 $ 0.0692
+7.92%
$ 205,775 $ 1.48 million
Oct 16 $ 0.0641
-7.91%
$ 190,710 $ 1.44 million
Oct 9 $ 0.0703
+6.65%
$ 207,067 $ 1.26 million
Oct 2 $ 0.0671
+7.88%
$ 196,205 $ 1.16 million
Sep 25 $ 0.0622
-4.41%
$ 185,025 $ 1.46 million
Sep 18 $ 0.0645
-3.83%
$ 193,527 $ 1.24 million
Sep 11 $ 0.0706
+4.61%
$ 200,411 $ 1.25 million
Sep 4 $ 0.0685
-3.91%
$ 200,869 $ 1.08 million
Aug 28 $ 0.0714
+2.17%
$ 212,327 $ 760,391
Aug 21 $ 0.0699
-0.56%
$ 207,870 $ 653,274
Aug 14 $ 0.0699
-9.54%
$ 209,231 $ 650,643
Aug 7 $ 0.0773
-4.62%
$ 229,600 $ 617,375
Jul 31 $ 0.0811
-1.41%
$ 241,326 $ 725,117
Jul 24 $ 0.0823
-7.55%
$ 244,854 $ 752,168
Jul 17 $ 0.0889
+1.35%
$ 264,419 $ 802,385
Jul 10 $ 0.0878
-9.55%
$ 261,108 $ 993,082
Jul 3 $ 0.097
+4.75%
$ 288,490 $ 819,836
Jun 26 $ 0.0926
-9.41%
$ 275,557 $ 719,651
Download