9 Historical Data

9 Page 18
Download
Date Close Price change Market cap Trading volume
4:09 AM $ 0.0000516
+6.18%
$ -- $ 881,461
4:08 AM $ 0.0000486
+0.33%
$ -- $ 879,539
4:07 AM $ 0.0000522
-6.40%
$ -- $ 878,266
4:06 AM $ 0.0000553
-1.25%
$ -- $ 877,677
4:05 AM $ 0.0000554
-2.64%
$ -- $ 877,779
4:04 AM $ 0.0000579
-9.14%
$ -- $ 876,418
4:03 AM $ 0.0000633
+2.39%
$ -- $ 876,418
4:02 AM $ 0.0000612
+0.00%
$ -- $ 876,097
4:01 AM $ 0.0000603
+0.00%
$ -- $ 874,481
4:00 AM $ 0.0000603
-0.05%
$ -- $ 876,389
Download