JENSEN HUANG Historical Data

JENSEN
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 0.0000213
+0.00%
$ 21,248 $ 6
Mar 20, 8 PM $ 0.000024
+0.71%
$ 23,934 $ 388
Mar 20, 7 PM $ 0.0000239
+0.33%
$ 23,831 $ 1,487
Mar 20, 6 PM $ 0.0000239
+0.30%
$ 23,841 $ 1,486
Mar 20, 5 PM $ 0.0000239
-0.16%
$ 23,847 $ 1,487
Mar 20, 4 PM $ 0.000024
-0.15%
$ 23,899 $ 1,494
Mar 20, 3 PM $ 0.000024
-0.44%
$ 23,898 $ 1,584
Mar 20, 2 PM $ 0.0000239
-0.27%
$ 23,834 $ 1,606
Mar 20, 1 PM $ 0.0000239
-0.75%
$ 23,876 $ 1,617
Mar 20, 12 PM $ 0.0000243
-0.72%
$ 24,264 $ 1,572
Mar 20, 11 AM $ 0.0000241
+0.68%
$ 24,038 $ 1,489
Mar 20, 10 AM $ 0.0000239
-0.13%
$ 23,863 $ 1,395
Mar 20, 9 AM $ 0.0000241
-0.15%
$ 24,069 $ 1,396
Mar 20, 8 AM $ 0.0000241
+0.41%
$ 23,993 $ 1,408
Mar 20, 7 AM $ 0.0000239
-0.17%
$ 23,877 $ 1,396
Mar 20, 6 AM $ 0.000024
+0.31%
$ 23,977 $ 1,397
Mar 20, 5 AM $ 0.000024
+0.00%
$ 23,980 $ 1,396
Mar 20, 4 AM $ 0.0000241
+0.02%
$ 24,055 $ 1,401
Mar 20, 3 AM $ 0.000024
+0.22%
$ 23,979 $ 1,405
Mar 20, 2 AM $ 0.0000241
+0.08%
$ 24,026 $ 1,398
Mar 20, 1 AM $ 0.0000241
+0.38%
$ 24,030 $ 1,402
Mar 20, 12 AM $ 0.0000241
-0.05%
$ 23,993 $ 1,485
Mar 19, 11 PM $ 0.0000241
+0.00%
$ 24,035 $ 1,460
Nov 20, 10 PM $ 0.0000365
+4.74%
$ 36,451 $ 2,344
Nov 20, 9 PM $ 0.0000349
-0.04%
$ 34,778 $ 3,931
Nov 20, 8 PM $ 0.0000348
+2.81%
$ 34,671 $ 4,056
Nov 20, 5 PM $ 0.000033
+0.00%
$ 32,921 $ 3,812
Nov 20, 4 PM $ 0.0000342
-1.37%
$ 34,147 $ 3,823
Nov 20, 3 PM $ 0.0000349
-0.14%
$ 34,807 $ 4,020
Nov 20, 2 PM $ 0.0000349
-1.07%
$ 34,797 $ 4,048
Nov 20, 1 PM $ 0.0000352
-0.04%
$ 35,147 $ 4,085
Nov 20, 12 PM $ 0.0000353
+0.22%
$ 35,177 $ 4,083
Nov 20, 11 AM $ 0.0000353
+0.14%
$ 35,214 $ 4,076
Download