Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JENSEN HUANG Historical Data

JENSEN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2026 $0.0000183
+0.00%
$-- $0
Jun 22, 2026 $0.0000195
+0.00%
$-- $11
Apr 5, 2026 $0.0000213
+0.00%
$-- $6
Mar 20, 2026 $0.000024
-0.30%
$23,934 $388
Mar 19, 2026 $0.0000241
+0.00%
$24,035 $1,460
Nov 20, 2025 $0.0000365
+3.66%
$36,451 $2,344
May 12, 2025 $0.0000434
+0.00%
$-- $1
May 5, 2025 $0.0000291
+0.00%
$-- $0
Apr 28, 2025 $0.00011
+0.00%
$-- $0
Apr 21, 2025 $0.000118
+0.00%
$-- $0
Apr 14, 2025 $0.000122
+0.00%
$-- $831
Apr 7, 2025 $0.0000931
+0.00%
$-- $898
Mar 31, 2025 $0.000125
+0.00%
$-- $6
Mar 24, 2025 $0.000145
+0.00%
$-- $308
Mar 3, 2025 $0.000174
+0.00%
$-- $1,769
Feb 24, 2025 $0.000182
+0.00%
$-- $50
Feb 17, 2025 $0.000259
+0.00%
$-- $161
Feb 10, 2025 $0.000213
+0.00%
$-- $312
Feb 3, 2025 $0.000221
+0.00%
$-- $553
Jan 27, 2025 $0.000356
+0.00%
$-- $1,740
Jan 26, 2025 $0.000391
+0.00%
$-- $3,317
Jan 25, 2025 $0.000425
+0.00%
$-- $630
Jan 24, 2025 $0.00045
+0.00%
$-- $3,623
Jan 14, 2025 $0.000565
-1.79%
$-- $10
Jan 13, 2025 $0.000488
-2.91%
$-- $9
Jan 12, 2025 $0.000488
+4.28%
$487,194 $104
Jan 11, 2025 $0.000462
+16.77%
$461,185 $3,259
Jan 10, 2025 $0.000418
-11.70%
$416,946 $480
Jan 9, 2025 $0.000449
+10.64%
$447,953 $903
Nov 3, 2024 $0.000793
-0.52%
$-- $22
Nov 2, 2024 $0.000821
+147.14%
$819,182 $58
Nov 1, 2024 $0.00033
-7.21%
$329,136 $30
Oct 31, 2024 $0.000362
+0.07%
$-- $10
Oct 30, 2024 $0.000364
-0.34%
$362,900 $11
Oct 25, 2024 $0.000458
-6.46%
$-- $965
Oct 24, 2024 $0.000491
+13.73%
$490,165 $2,496
Oct 23, 2024 $0.000432
-2.25%
$430,742 $371
Oct 22, 2024 $0.000465
+11.50%
$463,623 $12
Oct 21, 2024 $0.000417
+10.72%
$415,893 $1,494
Oct 20, 2024 $0.000373
-12.01%
$371,637 $351
Oct 19, 2024 $0.00042
-1.60%
$419,071 $827
Oct 18, 2024 $0.000427
-4.10%
$425,549 $2,701
Oct 17, 2024 $0.000446
-3.97%
$444,502 $177
Oct 16, 2024 $0.000465
-6.58%
$463,377 $3,671
Oct 15, 2024 $0.000497
-28.98%
$496,059 $6,547
Oct 14, 2024 $0.0007
+1.06%
$697,769 $4,938
Oct 13, 2024 $0.000692
-17.05%
$690,625 $3,284
Oct 12, 2024 $0.000836
+58.81%
$833,497 $21,164
Oct 11, 2024 $0.000526
-41.00%
$524,875 $4,689
Oct 10, 2024 $0.000891
+17.18%
$888,525 $1,404
Download