JENSEN HUANG Historical Data

JENSEN
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000213
+0.00%
$ -- $ 6
Mar 2026 $ 0.000024
-0.42%
$ -- $ 1,847
Nov 2025 $ 0.0000365
+3.66%
$ -- $ 2,344
May 2025 $ 0.0000434
+49.00%
$ -- $ 1
Apr 2025 $ 0.00011
+18.25%
$ -- $ 1,729
Mar 2025 $ 0.000125
-27.85%
$ -- $ 2,082
Feb 2025 $ 0.000182
-17.78%
$ -- $ 1,077
Jan 2025 $ 0.000356
-12.38%
$ -- $ 14,076
Nov 2024 $ 0.000793
+123.02%
$ -- $ 111
Oct 2024 $ 0.000364
+69.23%
$ -- $ 84,763
Sep 2024 $ 0.000231
-18.92%
$ -- $ 8,935
Aug 2024 $ 0.000285
-64.32%
$ 284,251 $ 32,858
Jul 2024 $ 0.000909
+15.11%
$ -- $ 123,890
Jun 2024 $ 0.000786
-47.07%
$ 783,591 $ 393,652
May 2024 $ 0.00148
-31.91%
$ 1.48 million $ 1.47 million
Download