JENSEN HUANG Historical Data

JENSEN
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.000024
-0.42%
$ -- $ 1,847
Nov 17 $ 0.0000365
+3.66%
$ -- $ 2,344
May 12 $ 0.0000434
+0.00%
$ -- $ 1
May 5 $ 0.0000291
+0.00%
$ -- $ 0
Apr 28 $ 0.00011
+0.00%
$ -- $ 0
Apr 21 $ 0.000118
+0.00%
$ -- $ 0
Apr 14 $ 0.000122
+0.00%
$ -- $ 831
Apr 7 $ 0.0000931
+0.00%
$ -- $ 898
Mar 31 $ 0.000125
+0.00%
$ -- $ 6
Mar 24 $ 0.000145
+0.00%
$ -- $ 308
Mar 3 $ 0.000174
+0.00%
$ -- $ 1,769
Feb 24 $ 0.000182
+0.00%
$ -- $ 50
Feb 17 $ 0.000259
+0.00%
$ -- $ 161
Feb 10 $ 0.000213
+0.00%
$ -- $ 312
Feb 3 $ 0.000221
+0.00%
$ -- $ 553
Jan 27 $ 0.000356
+0.00%
$ -- $ 1,740
Jan 20 $ 0.000425
-5.52%
$ -- $ 4,253
Jan 13 $ 0.000565
+12.28%
$ -- $ 19
Jan 6 $ 0.000462
+13.91%
$ 487,194 $ 4,643
Oct 28 $ 0.000793
+117.25%
$ -- $ 132
Oct 21 $ 0.000458
+21.54%
$ -- $ 5,338
Oct 14 $ 0.000373
-46.17%
$ 371,637 $ 19,213
Oct 7 $ 0.000836
+244.58%
$ 690,625 $ 56,032
Sep 30 $ 0.000233
-1.59%
$ -- $ 1,237
Sep 23 $ 0.000227
-4.60%
$ 236,417 $ 1,489
Sep 16 $ 0.000241
-6.99%
$ 237,749 $ 3,142
Sep 9 $ 0.000288
+3.92%
$ 258,260 $ 2,280
Sep 2 $ 0.000256
-1.30%
$ -- $ 627
Aug 26 $ 0.000277
-19.34%
$ -- $ 10,582
Aug 19 $ 0.000304
-0.74%
$ 342,619 $ 2,189
Aug 12 $ 0.000295
-12.79%
$ -- $ 4,398
Aug 5 $ 0.000381
-7.37%
$ -- $ 11,577
Jul 29 $ 0.00071
-11.10%
$ -- $ 105
Jul 22 $ 0.000907
-17.69%
$ 906,416 $ 10,056
Jul 15 $ 0.00107
-1.85%
$ 1.1 million $ 22,554
Jul 8 $ 0.00111
+3.43%
$ 1.1 million $ 54,744
Jul 1 $ 0.00134
+69.25%
$ 1.07 million $ 24,506
Jun 24 $ 0.000805
-42.12%
$ 783,591 $ 90,413
Jun 17 $ 0.0013
+52.01%
$ 1.39 million $ 56,725
Jun 10 $ 0.000854
-39.42%
$ 851,672 $ 50,414
Jun 3 $ 0.00131
+6.60%
$ 1.41 million $ 104,545
May 27 $ 0.00123
-30.27%
$ 1.23 million $ 186,977
May 20 $ 0.00185
-59.07%
$ 1.76 million $ 749,809
May 13 $ 0.0033
+47.53%
$ 4.52 million $ 104,282
May 6 $ 0.00239
-5.57%
$ 2.23 million $ 176,574
Apr 29 $ 0.00239
+9.78%
$ 2.52 million $ 151,447
Download