JENSEN HUANG Historical Data

JENSEN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $ 0.00078
-2.38%
$ 777,657 $ 75
Jul 28, 2024 $ 0.000909
+0.35%
$ 906,416 $ 6
Jul 27, 2024 $ 0.000907
-4.05%
$ 904,849 $ 1,843
Jul 26, 2024 $ 0.000925
+6.25%
$ 922,536 $ 777
Jul 25, 2024 $ 0.000869
-14.09%
$ 866,686 $ 5,729
Jul 24, 2024 $ 0.000996
-3.06%
$ 993,623 $ 702
Jul 23, 2024 $ 0.00102
-0.29%
$ -- $ 365
Jul 22, 2024 $ 0.00103
-6.95%
$ 1.02 million $ 640
Jul 21, 2024 $ 0.0011
+6.62%
$ 1.1 million $ 293
Jul 18, 2024 $ 0.00107
+1.78%
$ -- $ 589
Jul 17, 2024 $ 0.00105
-4.20%
$ 1.05 million $ 4,749
Jul 16, 2024 $ 0.0011
-1.58%
$ 1.09 million $ 4,377
Jul 15, 2024 $ 0.00112
+2.34%
$ 1.11 million $ 12,839
Jul 14, 2024 $ 0.0011
-1.50%
$ 1.1 million $ 10,988
Jul 13, 2024 $ 0.00111
-4.29%
$ 1.11 million $ 15,590
Jul 12, 2024 $ 0.00116
+6.34%
$ 1.15 million $ 22,839
Jul 11, 2024 $ 0.00109
-1.88%
$ 1.08 million $ 10,547
Jul 10, 2024 $ 0.00111
-7.92%
$ 1.11 million $ 3,228
Jul 9, 2024 $ 0.00117
+2.45%
$ 1.17 million $ 1,599
Jul 8, 2024 $ 0.00115
+6.44%
$ 1.14 million $ 941
Jul 7, 2024 $ 0.00108
-19.65%
$ 1.07 million $ 741
Jul 6, 2024 $ 0.00134
+61.98%
$ 1.33 million $ 6,638
Jul 5, 2024 $ 0.000828
+7.55%
$ 826,135 $ 1,919
Jul 4, 2024 $ 0.000812
-2.95%
$ 809,985 $ 3,424
Jul 3, 2024 $ 0.000838
-14.65%
$ 835,650 $ 7,780
Jul 2, 2024 $ 0.000988
-6.64%
$ 985,072 $ 3,737
Jul 1, 2024 $ 0.00106
+33.86%
$ 1.06 million $ 1,009
Jun 30, 2024 $ 0.000786
-2.17%
$ 783,591 $ 25,373
Jun 29, 2024 $ 0.000805
+5.45%
$ 802,502 $ 25,985
Jun 28, 2024 $ 0.000759
-10.01%
$ 756,993 $ 24,511
Jun 27, 2024 $ 0.000843
-35.76%
$ 841,198 $ 28,057
Jun 26, 2024 $ 0.0013
+1.12%
$ 1.3 million $ 1,587
Jun 25, 2024 $ 0.00127
-0.95%
$ 1.26 million $ 8,035
Jun 24, 2024 $ 0.00128
-7.91%
$ 1.28 million $ 2,238
Jun 23, 2024 $ 0.00139
-0.71%
$ 1.39 million $ 14,377
Jun 22, 2024 $ 0.0013
+4.00%
$ 1.3 million $ 3,501
Jun 21, 2024 $ 0.00115
-15.44%
$ 1.15 million $ 7,538
Jun 20, 2024 $ 0.00112
+55.78%
$ 1.12 million $ 25,372
Jun 19, 2024 $ 0.000733
-14.12%
$ 730,844 $ 11,720
Jun 18, 2024 $ 0.000853
+1.12%
$ 851,069 $ 4,321
Jun 17, 2024 $ 0.000844
-1.32%
$ 841,816 $ 4,274
Jun 16, 2024 $ 0.000854
-0.16%
$ 851,672 $ 4,324
Jun 15, 2024 $ 0.000854
+1.27%
$ 851,874 $ 4,325
Jun 14, 2024 $ 0.000846
-4.55%
$ 844,021 $ 4,285
Jun 13, 2024 $ 0.000886
-3.21%
$ 884,291 $ 6,067
Jun 12, 2024 $ 0.000913
-9.96%
$ 910,453 $ 11,177
Jun 11, 2024 $ 0.00101
-20.03%
$ 1.01 million $ 12,244
Jun 10, 2024 $ 0.00127
-10.01%
$ 1.27 million $ 12,317
Jun 9, 2024 $ 0.00141
+7.28%
$ 1.41 million $ 10,375
Jun 8, 2024 $ 0.00131
+9.01%
$ 1.31 million $ 18,649